AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.98
Daily Resistance: 40.51
5 Day DMA Moving Average is 40.02
20 Day DMA Moving Average is 39.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.47%	39.77	40.19	40.30	39.77	2.58 times
Thu 04 Dec 2025	-0.22%	40.06	40.00	40.13	39.99	1.05 times
Wed 03 Dec 2025	0.17%	39.90	40.09	40.19	39.90	10.71 times
Tue 02 Dec 2025	0.5%	39.95	40.02	40.02	39.95	1.71 times
Mon 01 Dec 2025	-0.62%	39.89	39.82	40.07	39.82	1.13 times
Fri 28 Nov 2025	0.38%	39.52	40.07	40.07	39.52	1.94 times
Wed 26 Nov 2025	0.6%	39.81	39.92	39.94	39.81	2.05 times
Tue 25 Nov 2025	0.74%	39.30	39.68	39.70	39.29	0.91 times
Mon 24 Nov 2025	0.9%	39.23	39.39	39.42	39.23	1.26 times
Fri 21 Nov 2025	0.21%	39.05	39.04	39.25	38.91	1.98 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Lha Market State Tactical Beta ETF MSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

12,26,9 day Lha Market State Tactical Beta ETF MSTB MACD is: 39.93, 39.93, 0

According to MACD indicator, Prices of Lha Market State Tactical Beta ETF MSTB are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lha Market State Tactical Beta ETF MSTB are:

39.93, 39.93, 0
39.88, 39.91, -0.029999999999994
39.86, 39.9, -0.039999999999999
39.82, 39.89, -0.07
39.78, 39.88, -0.1
39.77, 39.88, -0.11
39.72, 39.87, -0.15
39.68, 39.87, -0.19
39.68, 39.89, -0.21
39.73, 39.93, -0.2

MACD charts of Lha Market State Tactical Beta ETF MSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.