AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.26
Daily Resistance: 40.85
5 Day DMA Moving Average is 40.56
20 Day DMA Moving Average is 40.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.32%	40.49	40.46	41.24	39.65	3.44 times
Wed 14 Jan 2026	-0.71%	40.38	40.33	40.38	40.15	0.46 times
Tue 13 Jan 2026	-0.25%	40.54	40.62	40.64	40.43	3.24 times
Mon 12 Jan 2026	0.17%	40.59	40.72	40.73	40.59	0.56 times
Fri 09 Jan 2026	0.87%	40.43	40.65	40.66	40.43	0.06 times
Thu 08 Jan 2026	-0.05%	40.28	40.30	40.38	40.25	1.08 times
Wed 07 Jan 2026	-0.49%	40.54	40.32	41.04	40.32	0.75 times
Tue 06 Jan 2026	0.75%	40.31	40.52	40.54	40.31	0.28 times
Mon 05 Jan 2026	0.8%	40.19	40.22	40.30	40.12	1.02 times
Fri 02 Jan 2026	-0.05%	40.09	39.90	40.40	39.49	2.39 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Lha Market State Tactical Beta ETF MSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

12,26,9 day Lha Market State Tactical Beta ETF MSTB MACD is: 40.4, 40.27, 0.13

According to MACD indicator, Prices of Lha Market State Tactical Beta ETF MSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lha Market State Tactical Beta ETF MSTB are:

40.4, 40.27, 0.13
40.39, 40.26, 0.13
40.4, 40.25, 0.15
40.36, 40.22, 0.14
40.29, 40.18, 0.11
40.23, 40.14, 0.089999999999996
40.22, 40.13, 0.089999999999996
40.2, 40.11, 0.090000000000003
40.14, 40.08, 0.060000000000002
40.13, 40.07, 0.060000000000002

MACD charts of Lha Market State Tactical Beta ETF MSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.