AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 43.26
Daily Resistance: 43.45
5 Day DMA Moving Average is 43.1
20 Day DMA Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.3%	43.16	43.35	43.35	43.16	0.49 times
Thu 09 Jul 2026	0.93%	42.92	43.22	43.22	42.92	0.24 times
Wed 08 Jul 2026	-0.14%	42.69	42.82	42.84	42.41	0.18 times
Tue 07 Jul 2026	-0.83%	42.75	42.88	42.98	42.75	0.21 times
Mon 06 Jul 2026	1.34%	42.99	43.24	43.24	42.99	4.24 times
Thu 02 Jul 2026	-0.44%	42.98	42.67	43.10	42.52	0.46 times
Wed 01 Jul 2026	0.16%	42.69	42.86	42.95	42.69	0.32 times
Tue 30 Jun 2026	0.9%	42.78	42.79	42.96	42.75	0.23 times
Mon 29 Jun 2026	0.83%	42.40	42.41	42.55	42.40	0.55 times
Fri 26 Jun 2026	-0.26%	42.10	42.06	42.15	42.00	0.63 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB MACD indicator, Lha Market State Tactical Beta ETF MSTB indicators MACD technical analysis, Lha Market State Tactical Beta ETF MSTB indicators MACD free charts, Lha Market State Tactical Beta ETF MSTB indicators MACD historical values AMEX

Lha Market State Tactical Beta ETF MSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

12,26,9 day Lha Market State Tactical Beta ETF MSTB MACD is: 42.89, 42.78, 0.11

According to MACD indicator, Prices of Lha Market State Tactical Beta ETF MSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lha Market State Tactical Beta ETF MSTB are:

42.89, 42.78, 0.11
42.81, 42.73, 0.080000000000005
42.74, 42.69, 0.050000000000004
42.73, 42.68, 0.049999999999997
42.7, 42.66, 0.040000000000006
42.6, 42.61, -0.009999999999998
42.59, 42.6, -0.009999999999998
42.54, 42.58, -0.039999999999999
42.49, 42.56, -0.07
42.5, 42.57, -0.07

MACD charts of Lha Market State Tactical Beta ETF MSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.