Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.26 and 40.85
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.04 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.46 (0.32%) | 40.49 | 39.65 - 41.24 | 2.5927 times | Wed 14 January 2026 | 40.33 (-0.71%) | 40.38 | 40.15 - 40.38 | 0.3464 times | Tue 13 January 2026 | 40.62 (-0.25%) | 40.54 | 40.43 - 40.64 | 2.4416 times | Mon 12 January 2026 | 40.72 (0.17%) | 40.59 | 40.59 - 40.73 | 0.4188 times | Fri 09 January 2026 | 40.65 (0.87%) | 40.43 | 40.43 - 40.66 | 0.0434 times | Thu 08 January 2026 | 40.30 (-0.05%) | 40.28 | 40.25 - 40.38 | 0.8153 times | Wed 07 January 2026 | 40.32 (-0.49%) | 40.54 | 40.32 - 41.04 | 0.5658 times | Tue 06 January 2026 | 40.52 (0.75%) | 40.31 | 40.31 - 40.54 | 0.2144 times | Mon 05 January 2026 | 40.22 (0.8%) | 40.19 | 40.12 - 40.30 | 0.7646 times | Fri 02 January 2026 | 39.90 (-0.05%) | 40.09 | 39.49 - 40.40 | 1.7969 times | Wed 31 December 2025 | 39.92 (-0.87%) | 40.19 | 39.91 - 40.19 | 0.1716 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.26 and 40.85
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.46 (-0.47%) | 40.59 | 39.65 - 41.24 | 1.4695 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.609 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.7357 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.4289 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.825 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.3305 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.7119 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.615 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 1.2213 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 1.0533 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.804 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.98 and 41.73
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.46 (1.35%) | 40.09 | 39.49 - 41.24 | 0.4997 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.9025 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7284 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.9173 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8707 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3778 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.4025 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3324 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5616 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.407 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0921 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.98 and 41.73
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 40.396666666667 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.46 (1.35%) | 40.09 | 39.49 - 41.24 | 0.0204 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.509 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.38 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.8065 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.4106 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3988 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4747 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lha Market MSTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.48 | 40.55 |
| 12 day EMA | 40.4 | 40.39 | 40.4 |
| 20 day EMA | 40.33 | 40.32 | 40.32 |
| 35 day EMA | 40.27 | 40.26 | 40.26 |
| 50 day EMA | 40.2 | 40.19 | 40.18 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.52 | 40.52 |
| 12 day SMA | 40.35 | 40.35 | 40.37 |
| 20 day SMA | 40.27 | 40.24 | 40.21 |
| 35 day SMA | 40.16 | 40.13 | 40.09 |
| 50 day SMA | 40.09 | 40.09 | 40.1 |
| 100 day SMA | 39.81 | 39.79 | 39.76 |
| 150 day SMA | 39.04 | 39.02 | 38.99 |
| 200 day SMA | 37.87 | 37.83 | 37.79 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
