Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 40.01 and 40.31
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.24 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.54 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.22 (-0.45%) | 40.23 | 40.10 - 40.40 | 0.3094 times | Wed 25 February 2026 | 40.40 (0.65%) | 40.35 | 40.35 - 40.49 | 0.3646 times | Tue 24 February 2026 | 40.14 (0.68%) | 39.88 | 39.88 - 40.18 | 1.0232 times | Mon 23 February 2026 | 39.87 (-0.7%) | 40.13 | 39.83 - 40.13 | 0.1529 times | Fri 20 February 2026 | 40.15 (0.27%) | 40.05 | 40.05 - 40.24 | 1.0357 times | Thu 19 February 2026 | 40.04 (-0.22%) | 40.06 | 39.88 - 40.06 | 0.8821 times | Wed 18 February 2026 | 40.13 (0.73%) | 40.14 | 40.06 - 40.21 | 0.7292 times | Tue 17 February 2026 | 39.84 (-0.05%) | 39.75 | 39.75 - 39.98 | 1.0234 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 2.245 times | Fri 13 February 2026 | 39.86 (-0.1%) | 39.85 | 39.82 - 40.10 | 2.2346 times | Thu 12 February 2026 | 39.90 (-1.07%) | 40.43 | 39.90 - 40.43 | 1.2909 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.03 and 40.69
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.22 (0.17%) | 40.13 | 39.83 - 40.49 | 0.2427 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.4814 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.2945 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 3.6198 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.0482 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.3868 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.6405 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.2154 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.4849 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.5858 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3415 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.93 and 40.85
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.22 (0.17%) | 40.14 | 39.63 - 40.55 | 1.575 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7278 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8583 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6927 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8235 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7302 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3594 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3828 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3161 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5341 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3382 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.85 and 41.9
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.22 (0.75%) | 40.09 | 39.48 - 41.53 | 0.0976 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5034 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3757 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7976 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.384 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3722 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4694 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.17 | 40.05 |
| 12 day EMA | 40.13 | 40.11 | 40.06 |
| 20 day EMA | 40.13 | 40.12 | 40.09 |
| 35 day EMA | 40.12 | 40.11 | 40.09 |
| 50 day EMA | 40.16 | 40.16 | 40.15 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.12 | 40.07 |
| 12 day SMA | 40.06 | 40.08 | 40.08 |
| 20 day SMA | 40.1 | 40.1 | 40.1 |
| 35 day SMA | 40.18 | 40.18 | 40.19 |
| 50 day SMA | 40.17 | 40.16 | 40.15 |
| 100 day SMA | 40.12 | 40.12 | 40.11 |
| 150 day SMA | 39.62 | 39.61 | 39.59 |
| 200 day SMA | 38.86 | 38.83 | 38.8 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
