Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 43.85 and 44.24
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 43.923333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.31 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.02 (0.48%) | 43.68 | 43.68 - 44.07 | 1.4309 times | Mon 26 October 2026 | 43.81 (0.44%) | 43.65 | 43.65 - 43.81 | 1.2171 times | Fri 23 October 2026 | 43.62 (-0.52%) | 43.71 | 43.57 - 43.71 | 0.8375 times | Thu 22 October 2026 | 43.85 (-1.13%) | 44.03 | 43.85 - 44.03 | 0.1842 times | Wed 21 October 2026 | 44.35 (0.57%) | 44.22 | 44.20 - 44.48 | 1.0488 times | Tue 20 October 2026 | 44.10 (-0.34%) | 44.21 | 44.10 - 44.21 | 0.3908 times | Mon 19 October 2026 | 44.25 (0.48%) | 44.10 | 44.10 - 44.27 | 1.3176 times | Fri 16 October 2026 | 44.04 (-0.59%) | 44.24 | 44.01 - 44.24 | 0.3908 times | Thu 15 October 2026 | 44.30 (0.41%) | 44.08 | 44.07 - 44.37 | 1.3958 times | Wed 14 October 2026 | 44.12 (-1.08%) | 44.33 | 44.01 - 44.33 | 1.7866 times | Tue 13 October 2026 | 44.60 (0.02%) | 44.57 | 44.57 - 44.80 | 0.4746 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.84 and 44.26
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.02 (0.92%) | 43.65 | 43.65 - 44.07 | 0.2722 times | Fri 23 October 2026 | 43.62 (-0.95%) | 44.10 | 43.57 - 44.48 | 0.3885 times | Fri 16 October 2026 | 44.04 (-1.28%) | 44.60 | 44.01 - 44.80 | 0.4506 times | Fri 09 October 2026 | 44.61 (1.18%) | 44.19 | 44.19 - 44.91 | 2.7735 times | Fri 02 October 2026 | 44.09 (-0.47%) | 43.90 | 43.82 - 44.26 | 1.6066 times | Fri 25 September 2026 | 44.30 (1.23%) | 44.13 | 43.95 - 44.63 | 0.8966 times | Fri 18 September 2026 | 43.76 (-0.41%) | 43.54 | 42.94 - 43.76 | 0.5641 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.6887 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.8813 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.4779 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.7435 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.8 and 45.14
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.02 (0.14%) | 43.82 | 43.57 - 44.91 | 0.7776 times | Wed 30 September 2026 | 43.96 (-0.11%) | 43.83 | 42.94 - 44.63 | 0.7365 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.9078 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0247 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3932 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5957 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6258 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5968 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.2919 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.05 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2382 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 40.74 and 48.82
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 44.02 (10.27%) | 40.09 | 37.46 - 45.54 | 0.2911 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.4954 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3661 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7765 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.2819 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3241 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.465 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.05 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.9 | 43.95 |
| 12 day EMA | 44.06 | 44.07 | 44.12 |
| 20 day EMA | 44.11 | 44.12 | 44.15 |
| 35 day EMA | 44.11 | 44.12 | 44.14 |
| 50 day EMA | 44.07 | 44.07 | 44.08 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.95 | 44.03 |
| 12 day SMA | 44.14 | 44.19 | 44.24 |
| 20 day SMA | 44.22 | 44.21 | 44.22 |
| 35 day SMA | 44.08 | 44.07 | 44.08 |
| 50 day SMA | 44.05 | 44.06 | 44.08 |
| 100 day SMA | 43.54 | 43.54 | 43.53 |
| 150 day SMA | 42.84 | 42.8 | 42.77 |
| 200 day SMA | 42.11 | 42.09 | 42.07 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
