Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.93 and 40.07
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.04 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.18 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.00 (-0.22%) | 40.06 | 39.99 - 40.13 | 0.4339 times | Wed 03 December 2025 | 40.09 (0.17%) | 39.90 | 39.90 - 40.19 | 4.443 times | Tue 02 December 2025 | 40.02 (0.5%) | 39.95 | 39.95 - 40.02 | 0.7085 times | Mon 01 December 2025 | 39.82 (-0.62%) | 39.89 | 39.82 - 40.07 | 0.4695 times | Fri 28 November 2025 | 40.07 (0.38%) | 39.52 | 39.52 - 40.07 | 0.8064 times | Wed 26 November 2025 | 39.92 (0.6%) | 39.81 | 39.81 - 39.94 | 0.851 times | Tue 25 November 2025 | 39.68 (0.74%) | 39.30 | 39.29 - 39.70 | 0.3789 times | Mon 24 November 2025 | 39.39 (0.9%) | 39.23 | 39.23 - 39.42 | 0.5233 times | Fri 21 November 2025 | 39.04 (0.21%) | 39.05 | 38.91 - 39.25 | 0.821 times | Thu 20 November 2025 | 38.96 (-1.29%) | 40.00 | 38.91 - 40.05 | 0.5644 times | Wed 19 November 2025 | 39.47 (0.13%) | 39.72 | 39.37 - 39.72 | 0.3387 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.91 and 40.28
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.00 (-0.17%) | 39.89 | 39.82 - 40.19 | 0.9572 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.4046 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.8036 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.693 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.529 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.5031 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.1915 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.5983 times | Fri 10 October 2025 | 39.07 (-2.25%) | 39.38 | 39.07 - 40.20 | 0.4809 times | Fri 03 October 2025 | 39.97 (1.42%) | 39.65 | 39.54 - 40.40 | 0.8388 times | Fri 26 September 2025 | 39.41 (-0.68%) | 39.50 | 39.23 - 39.66 | 0.8961 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.91 and 40.28
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.00 (-0.17%) | 39.89 | 39.82 - 40.19 | 0.2875 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7301 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.9218 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8774 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3787 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.4035 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3332 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5629 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.4103 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0946 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.104 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 35.05 and 46.23
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.00 (18.31%) | 34.28 | 30.10 - 41.28 | 0.4175 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3278 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.6958 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.0798 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.0695 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.15 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.94 | 39.86 |
| 12 day EMA | 39.88 | 39.86 | 39.82 |
| 20 day EMA | 39.9 | 39.89 | 39.87 |
| 35 day EMA | 39.88 | 39.87 | 39.86 |
| 50 day EMA | 39.95 | 39.95 | 39.94 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.98 | 39.9 |
| 12 day SMA | 39.66 | 39.63 | 39.62 |
| 20 day SMA | 39.87 | 39.9 | 39.91 |
| 35 day SMA | 40.12 | 40.11 | 40.09 |
| 50 day SMA | 40 | 39.99 | 39.98 |
| 100 day SMA | 39.19 | 39.17 | 39.14 |
| 150 day SMA | 38.15 | 38.11 | 38.07 |
| 200 day SMA | 36.9 | 36.87 | 36.85 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
