Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 38.4 and 38.63
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.58 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 38.81 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-0.64%) | 38.71 | 38.48 - 38.71 | 0.7509 times | Thu 19 March 2026 | 38.80 (-1.15%) | 38.94 | 38.73 - 38.94 | 1.1332 times | Tue 17 March 2026 | 39.25 (-0.08%) | 39.30 | 39.25 - 39.38 | 0.603 times | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 1.3803 times | Fri 13 March 2026 | 39.10 (-0.56%) | 39.44 | 39.02 - 39.44 | 2.2887 times | Thu 12 March 2026 | 39.32 (-1.01%) | 39.44 | 39.32 - 39.44 | 1.1393 times | Wed 11 March 2026 | 39.72 (-0.18%) | 39.81 | 39.63 - 39.82 | 0.3319 times | Tue 10 March 2026 | 39.79 (0.1%) | 39.81 | 39.79 - 39.94 | 0.7669 times | Mon 09 March 2026 | 39.75 (0.38%) | 39.39 | 39.39 - 39.75 | 0.4196 times | Fri 06 March 2026 | 39.60 (-0.55%) | 39.53 | 39.53 - 39.71 | 1.1862 times | Thu 05 March 2026 | 39.82 (-0.15%) | 39.69 | 39.64 - 39.82 | 0.3287 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 38.07 and 38.97
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.302 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.3863 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.3647 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.6593 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.534 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3267 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.0154 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.272 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.429 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.7105 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.3482 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 37.7 and 39.33
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-3.7%) | 40.03 | 38.48 - 40.11 | 0.2288 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6964 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7448 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8783 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7088 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8659 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7938 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3677 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3918 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3235 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5466 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 36.99 and 40.04
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 37.51 |
| Yearly Target 3 | 39.52 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.55 (-3.43%) | 40.09 | 38.48 - 41.53 | 0.1104 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5025 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.375 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7961 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3796 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3678 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4686 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.6
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.16 | 39.34 |
| 12 day EMA | 39.3 | 39.44 | 39.56 |
| 20 day EMA | 39.52 | 39.62 | 39.71 |
| 35 day EMA | 39.72 | 39.79 | 39.85 |
| 50 day EMA | 39.9 | 39.95 | 40 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.15 | 39.33 |
| 12 day SMA | 39.41 | 39.51 | 39.62 |
| 20 day SMA | 39.68 | 39.75 | 39.82 |
| 35 day SMA | 39.85 | 39.9 | 39.94 |
| 50 day SMA | 39.98 | 40.02 | 40.05 |
| 100 day SMA | 40.06 | 40.07 | 40.08 |
| 150 day SMA | 39.77 | 39.77 | 39.77 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
