Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.62 and 39.73
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 39.81 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-0.33%) | 39.74 | 39.63 - 39.74 | 0.3767 times | Wed 04 February 2026 | 39.85 (-0.5%) | 40.10 | 39.73 - 40.12 | 0.3341 times | Tue 03 February 2026 | 40.05 (-0.89%) | 40.39 | 39.89 - 40.39 | 0.5181 times | Mon 02 February 2026 | 40.41 (0.65%) | 40.14 | 40.14 - 40.47 | 6.716 times | Fri 30 January 2026 | 40.15 (-0.35%) | 40.26 | 40.01 - 40.26 | 0.3972 times | Thu 29 January 2026 | 40.29 (-0.12%) | 40.37 | 39.89 - 41.53 | 0.2394 times | Wed 28 January 2026 | 40.34 (-0.12%) | 40.43 | 40.32 - 40.45 | 0.5091 times | Tue 27 January 2026 | 40.39 (0.35%) | 40.42 | 40.39 - 40.42 | 0.139 times | Mon 26 January 2026 | 40.25 (0.37%) | 40.18 | 40.18 - 40.30 | 0.2307 times | Fri 23 January 2026 | 40.10 (-0.05%) | 40.06 | 40.06 - 40.12 | 0.5396 times | Thu 22 January 2026 | 40.12 (0.75%) | 40.20 | 40.07 - 40.20 | 0.6251 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.26 and 40.1
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-1.07%) | 40.14 | 39.63 - 40.47 | 2.3143 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.4414 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.731 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.3872 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.5534 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.6685 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3898 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.7497 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 1.2091 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.5557 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.5589 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.26 and 40.1
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-1.07%) | 40.14 | 39.63 - 40.47 | 0.5365 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8176 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.9641 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7781 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.0482 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.0668 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.4037 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.43 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3551 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.6 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.5031 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 38.58 and 40.63
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 40.243333333333 |
| Yearly Target 4 | 41.01 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 39.72 (-0.5%) | 40.09 | 39.48 - 41.53 | 0.0514 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5068 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3783 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.8029 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3999 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3881 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4726 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and LhaMarket MSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.09 | 40.21 |
| 12 day EMA | 40.1 | 40.17 | 40.23 |
| 20 day EMA | 40.14 | 40.18 | 40.22 |
| 35 day EMA | 40.11 | 40.13 | 40.15 |
| 50 day EMA | 40.05 | 40.06 | 40.07 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.15 | 40.25 |
| 12 day SMA | 40.12 | 40.11 | 40.16 |
| 20 day SMA | 40.23 | 40.26 | 40.29 |
| 35 day SMA | 40.19 | 40.2 | 40.2 |
| 50 day SMA | 40.13 | 40.12 | 40.1 |
| 100 day SMA | 40.02 | 40.02 | 40.01 |
| 150 day SMA | 39.38 | 39.36 | 39.34 |
| 200 day SMA | 38.38 | 38.35 | 38.32 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
