Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 41.62 and 41.84
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.803333333333 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.02 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.73 (-0.55%) | 41.90 | 41.73 - 41.95 | 0.5889 times | Fri 01 May 2026 | 41.96 (0.29%) | 42.06 | 41.96 - 42.06 | 0.9802 times | Thu 30 April 2026 | 41.84 (0.99%) | 41.58 | 41.58 - 41.86 | 1.137 times | Wed 29 April 2026 | 41.43 (-0.17%) | 41.33 | 41.31 - 41.43 | 0.1882 times | Tue 28 April 2026 | 41.50 (-0.26%) | 41.42 | 41.42 - 41.50 | 0.4093 times | Mon 27 April 2026 | 41.61 (0.12%) | 41.50 | 41.46 - 41.61 | 1.8522 times | Fri 24 April 2026 | 41.56 (0.78%) | 41.34 | 41.34 - 41.60 | 1.1394 times | Thu 23 April 2026 | 41.24 (-0.36%) | 41.40 | 41.23 - 41.45 | 1.0586 times | Wed 22 April 2026 | 41.39 (0.88%) | 41.37 | 41.25 - 41.39 | 0.7642 times | Tue 21 April 2026 | 41.03 (-0.61%) | 41.40 | 41.03 - 41.40 | 1.882 times | Mon 20 April 2026 | 41.28 (-0.29%) | 45.54 | 41.18 - 45.54 | 3.5283 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 41.62 and 41.84
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.73 (-0.55%) | 41.90 | 41.73 - 41.95 | 0.0633 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.4909 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 0.9 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.3607 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.5202 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 1.27 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 1.801 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.744 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.9515 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.8983 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 1.624 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 41.57 and 41.9
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.73 (-0.26%) | 42.06 | 41.73 - 42.06 | 0.015 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.4467 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.426 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.707 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7494 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8838 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7133 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8776 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8112 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.37 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3942 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 39.6 and 47.68
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.73 (4.53%) | 40.09 | 37.46 - 45.54 | 0.1369 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5005 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3736 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7931 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3704 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3587 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4668 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
LhaMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.9 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.7 | 41.57 |
| 12 day EMA | 41.37 | 41.3 | 41.18 |
| 20 day EMA | 40.96 | 40.88 | 40.77 |
| 35 day EMA | 40.57 | 40.5 | 40.41 |
| 50 day EMA | 40.09 | 40.02 | 39.94 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.67 | 41.59 |
| 12 day SMA | 41.5 | 41.43 | 41.34 |
| 20 day SMA | 40.9 | 40.75 | 40.59 |
| 35 day SMA | 39.9 | 39.84 | 39.77 |
| 50 day SMA | 39.9 | 39.87 | 39.83 |
| 100 day SMA | 40.03 | 40.02 | 40 |
| 150 day SMA | 40.03 | 40.02 | 40 |
| 200 day SMA | 39.64 | 39.62 | 39.59 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
