Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 40.45 and 41.13
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.31 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (0.37%) | 40.40 | 40.32 - 41.00 | 0.5434 times | Tue 23 December 2025 | 40.42 (0.47%) | 40.25 | 40.25 - 40.43 | 0.7049 times | Mon 22 December 2025 | 40.23 (0.73%) | 40.18 | 40.00 - 40.68 | 1.2927 times | Fri 19 December 2025 | 39.94 (0.78%) | 39.93 | 39.84 - 39.95 | 0.8084 times | Thu 18 December 2025 | 39.63 (0.76%) | 39.69 | 39.53 - 40.20 | 0.97 times | Wed 17 December 2025 | 39.33 (-1.26%) | 39.71 | 39.31 - 39.72 | 1.3203 times | Tue 16 December 2025 | 39.83 (-0.2%) | 39.74 | 39.70 - 39.84 | 0.8349 times | Mon 15 December 2025 | 39.91 (-0.08%) | 39.89 | 39.83 - 39.94 | 1.7097 times | Fri 12 December 2025 | 39.94 (-1.09%) | 39.93 | 39.89 - 40.03 | 0.5964 times | Thu 11 December 2025 | 40.38 (0.07%) | 40.12 | 40.12 - 40.42 | 1.2193 times | Wed 10 December 2025 | 40.35 (0.85%) | 40.12 | 39.94 - 40.40 | 2.5711 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.29 and 41.29
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.2465 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.5475 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 0.883 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.1362 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.4082 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.8105 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.699 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.5336 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.5075 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.228 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.6035 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.98 and 42.6
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (1.25%) | 39.89 | 37.38 - 41.00 | 0.7941 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.692 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8215 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7273 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.359 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3824 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3158 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5336 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3368 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0375 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0464 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 35.34 and 46.52
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.57 (19.99%) | 34.28 | 30.10 - 41.28 | 0.4354 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3267 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.6936 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.0731 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.0629 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4082 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LhaMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.1 | 39.94 |
| 12 day EMA | 40.1 | 40.01 | 39.93 |
| 20 day EMA | 40.03 | 39.97 | 39.92 |
| 35 day EMA | 40.07 | 40.04 | 40.02 |
| 50 day EMA | 40.07 | 40.05 | 40.04 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.91 | 39.79 |
| 12 day SMA | 40.05 | 40 | 39.98 |
| 20 day SMA | 40.03 | 39.99 | 39.94 |
| 35 day SMA | 39.96 | 39.96 | 39.97 |
| 50 day SMA | 40.09 | 40.07 | 40.04 |
| 100 day SMA | 39.49 | 39.46 | 39.43 |
| 150 day SMA | 38.63 | 38.6 | 38.57 |
| 200 day SMA | 37.32 | 37.28 | 37.25 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
