Munafa Stock Market Course + Intraday & FNO calls 
LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSTB
- MSTB Experts view
- Tomorrow's Movement MSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong intraday Stock price targets for LhaMarket are 39.69 and 39.8
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 39.71 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 39.82 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.72 (-0.15%) | 39.71 | 39.65 - 39.76 | 0.6478 times | Thu 09 April 2026 | 39.78 (0.61%) | 39.57 | 39.57 - 39.79 | 1.5441 times | Wed 08 April 2026 | 39.54 (1.99%) | 39.57 | 39.41 - 39.57 | 1.0489 times | Tue 07 April 2026 | 38.77 (0.1%) | 38.66 | 38.44 - 38.77 | 0.5113 times | Mon 06 April 2026 | 38.73 (0.16%) | 38.79 | 38.67 - 38.80 | 0.9768 times | Thu 02 April 2026 | 38.67 (0.47%) | 38.19 | 38.19 - 38.87 | 1.3532 times | Wed 01 April 2026 | 38.49 (0.5%) | 38.54 | 38.46 - 38.74 | 1.3398 times | Tue 31 March 2026 | 38.30 (2.08%) | 37.93 | 37.84 - 38.34 | 0.9309 times | Mon 30 March 2026 | 37.52 (-0.53%) | 37.67 | 37.46 - 37.67 | 0.3266 times | Fri 27 March 2026 | 37.72 (-1.49%) | 38.00 | 37.68 - 38.05 | 1.3207 times | Thu 26 March 2026 | 38.29 (-1.19%) | 38.25 | 38.22 - 38.29 | 0.3292 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.08 and 40.43
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 0.7302 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 0.61 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 0.8651 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.3573 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.4571 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.4315 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.7801 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.6318 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3865 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.7505 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.688 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.96 and 40.56
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.72 (3.71%) | 38.54 | 38.19 - 39.79 | 0.2088 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4199 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6827 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7388 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8712 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7031 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8509 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7712 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3648 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3886 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3209 times |
Yearly price and charts LhaMarket
Strong yearly Stock price targets for LhaMarket MSTB are 36.56 and 40.63
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.72 (-0.5%) | 40.09 | 37.46 - 41.53 | 0.1269 times | Wed 31 December 2025 | 39.92 (18.07%) | 34.28 | 30.10 - 41.28 | 0.5013 times | Tue 31 December 2024 | 33.81 (17.72%) | 28.57 | 28.11 - 37.79 | 0.3742 times | Fri 29 December 2023 | 28.72 (16.75%) | 24.51 | 24.40 - 29.03 | 0.7942 times | Fri 30 December 2022 | 24.60 (-23.7%) | 32.24 | 23.20 - 32.57 | 2.3739 times | Fri 31 December 2021 | 32.24 (19.19%) | 27.01 | 26.72 - 33.65 | 2.3622 times | Thu 31 December 2020 | 27.05 (0%) | 25.06 | 24.30 - 27.52 | 0.4675 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lha Market MSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LhaMarket (MSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LhaMarket in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LhaMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LhaMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and LhaMarket MSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LhaMarket MSTB stock. Volume based technical analysis of LhaMarket MSTB stock is negative.
LhaMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.2 | 38.91 |
| 12 day EMA | 39.03 | 38.9 | 38.74 |
| 20 day EMA | 39.02 | 38.95 | 38.86 |
| 35 day EMA | 39.22 | 39.19 | 39.15 |
| 50 day EMA | 39.58 | 39.57 | 39.56 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.1 | 38.84 |
| 12 day SMA | 38.69 | 38.58 | 38.5 |
| 20 day SMA | 38.79 | 38.79 | 38.79 |
| 35 day SMA | 39.29 | 39.3 | 39.3 |
| 50 day SMA | 39.53 | 39.54 | 39.55 |
| 100 day SMA | 39.79 | 39.79 | 39.8 |
| 150 day SMA | 39.81 | 39.8 | 39.79 |
| 200 day SMA | 39.32 | 39.3 | 39.28 |
Videos related to: LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
