AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.6
Daily Resistance: 39.99
5 Day DMA Moving Average is 40.15
20 Day DMA Moving Average is 40.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.5%	40.10	39.85	40.12	39.73	1.52 times
Tue 03 Feb 2026	-0.89%	40.39	40.05	40.39	39.89	2.35 times
Mon 02 Feb 2026	0.65%	40.14	40.41	40.47	40.14	30.53 times
Fri 30 Jan 2026	-0.35%	40.26	40.15	40.26	40.01	1.81 times
Thu 29 Jan 2026	-0.12%	40.37	40.29	41.53	39.89	1.09 times
Wed 28 Jan 2026	-0.12%	40.43	40.34	40.45	40.32	2.31 times
Tue 27 Jan 2026	0.35%	40.42	40.39	40.42	40.39	0.63 times
Mon 26 Jan 2026	0.37%	40.18	40.25	40.30	40.18	1.05 times
Fri 23 Jan 2026	-0.05%	40.06	40.10	40.12	40.06	2.45 times
Thu 22 Jan 2026	0.75%	40.20	40.12	40.20	40.07	2.84 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Lha Market State Tactical Beta ETF MSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lha Market State Tactical Beta ETF MSTB ADX is: 22, 37, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lha Market State Tactical Beta ETF MSTB are:

ADX	+DY	-DY
21.4	37	23.9
24.1	39.1	23.9
31	41.3	21.7
26.7	40.4	23.4
25	41.7	25
0	33.3	33.3
3.7	34.1	31.7
0	32.6	32.6
3.4	31.1	33.3
3.2	31.3	33.3

ADX charts for Lha Market State Tactical Beta ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lha Market State Tactical Beta ETF MSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lha Market State Tactical Beta ETF is 40.26

50 day MA of Lha Market State Tactical Beta ETF is 40.12

100 day MA of Lha Market State Tactical Beta ETF is 40.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lha Market State Tactical Beta ETF MSTB is downtrend

Historical Moving averages values of Lha Market State Tactical Beta ETF MSTB are:

Price	20 day	50 day	100 day
39.85	40.26	40.12	40.02
40.05	40.29	40.1	40.01
40.41	40.3	40.09	39.99
40.15	40.28	40.07	39.98
40.29	40.26	40.06	39.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 10180 M

Current day volume is 0.543 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
39.85	-0.5%	-0.62%	0.543 times
40.05	-0.89%	-0.84%	0.842 times
40.41	0.65%	0.67%	10.915 times
40.15	-0.35%	-0.27%	0.645 times
40.29	-0.12%	-0.2%	0.389 times
40.34	-0.12%	-0.22%	0.827 times
40.39	0.35%	-0.07%	0.226 times
40.25	0.37%	0.17%	0.375 times
40.10	-0.05%	0.1%	0.877 times
40.12	0.75%	-0.2%	1.016 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lha Market State Tactical Beta ETF MSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lha Market State Tactical Beta ETF MSTB is: 40.26 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lha Market State Tactical Beta ETF MSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.85	40.26	0.28	40.82	39.7
40.05	40.29	0.27	40.82	39.76
40.41	40.3	0.26	40.82	39.78
40.15	40.28	0.27	40.83	39.73
40.29	40.26	0.28	40.83	39.69

Bollinger Bands charts for Lha Market State Tactical Beta ETF MSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lha Market State Tactical Beta ETF MSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

14 day Lha Market State Tactical Beta ETF MSTB RSI is: 50.37

According to RSI indicator, Buying is dominating the stock of Lha Market State Tactical Beta ETF MSTB

Historical values of RSI indicator for Lha Market State Tactical Beta ETF are as follows in descending order:

50.37 50.29 51.71 51.27 50.71 49.31 47.88 48.5 49.06 47.37 46.64 46.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lha Market State Tactical Beta ETF MSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

12,26,9 day Lha Market State Tactical Beta ETF MSTB MACD is: 40.17, 40.18, -0.009999999999998

According to MACD indicator, Prices of Lha Market State Tactical Beta ETF MSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lha Market State Tactical Beta ETF MSTB are:

40.17, 40.18, -0.009999999999998
40.23, 40.21, 0.019999999999996
40.26, 40.22, 0.039999999999999
40.23, 40.21, 0.019999999999996
40.25, 40.22, 0.030000000000001
40.24, 40.21, 0.030000000000001
40.22, 40.2, 0.019999999999996
40.19, 40.19, 0
40.18, 40.18, 0
40.19, 40.19, 0

MACD charts of Lha Market State Tactical Beta ETF MSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lha Market State Tactical Beta ETF MSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lha Market State Tactical Beta ETF MSTB CCI is: -90

According to CCI indicator, Lha Market State Tactical Beta ETF MSTB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lha Market State Tactical Beta ETF

Historical CCI values of Lha Market State Tactical Beta ETF MSTB are:

-90 -25 47 -15 119 56 66 17 -30 -19

CCI charts of Lha Market State Tactical Beta ETF MSTB are below. Second charts towards left.

Lha Market State Tactical Beta ETF MSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lha Market State Tactical Beta ETF MSTB Stochastics is: 31

According to Stochastics indicator, Selling is coming in Lha Market State Tactical Beta ETF

Lha Market State Tactical Beta ETF MSTB is neither over-bought, nor over-sold

Historical Stochastics values of Lha Market State Tactical Beta ETF MSTB are:

31 31 31 31 31 31 31 31 31 31

Lha Market State Tactical Beta ETF MSTB Stochastics charts are below. Third charts to the left, at the bottom