AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Daily Support: 39.68
Daily Resistance: 39.9
5 Day DMA Moving Average is 39.1
20 Day DMA Moving Average is 38.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.61%	39.57	39.78	39.79	39.57	1.8 times
Wed 08 Apr 2026	1.99%	39.57	39.54	39.57	39.41	1.23 times
Tue 07 Apr 2026	0.1%	38.66	38.77	38.77	38.44	0.6 times
Mon 06 Apr 2026	0.16%	38.79	38.73	38.80	38.67	1.14 times
Thu 02 Apr 2026	0.47%	38.19	38.67	38.87	38.19	1.58 times
Wed 01 Apr 2026	0.5%	38.54	38.49	38.74	38.46	1.56 times
Tue 31 Mar 2026	2.08%	37.93	38.30	38.34	37.84	1.09 times
Mon 30 Mar 2026	-0.53%	37.67	37.52	37.67	37.46	0.38 times
Fri 27 Mar 2026	-1.49%	38.00	37.72	38.05	37.68	1.54 times
Thu 26 Mar 2026	-1.19%	38.25	38.29	38.29	38.22	0.38 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Below are charts of AMEX Lha Market State Tactical Beta ETF MSTB All indicator, Lha Market State Tactical Beta ETF MSTB indicators All technical analysis, Lha Market State Tactical Beta ETF MSTB indicators All free charts, Lha Market State Tactical Beta ETF MSTB indicators All historical values AMEX

Lha Market State Tactical Beta ETF MSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lha Market State Tactical Beta ETF MSTB ADX is: 4, 39, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lha Market State Tactical Beta ETF MSTB are:

ADX	+DY	-DY
3.2	38.1	35.7
3.2	34.9	37.2
25.9	25	42.5
21.4	27.5	42.5
20	28.6	42.9
13.3	32.5	42.5
24.1	27.5	45
46.2	18.9	51.4
46.2	18.4	50
39.1	19.4	44.4

ADX charts for Lha Market State Tactical Beta ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lha Market State Tactical Beta ETF MSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lha Market State Tactical Beta ETF is 38.79

50 day MA of Lha Market State Tactical Beta ETF is 39.54

100 day MA of Lha Market State Tactical Beta ETF is 39.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lha Market State Tactical Beta ETF MSTB is downtrend

Historical Moving averages values of Lha Market State Tactical Beta ETF MSTB are:

Price	20 day	50 day	100 day
39.78	38.79	39.54	39.79
39.54	38.79	39.55	39.8
38.77	38.8	39.57	39.81
38.73	38.84	39.6	39.83
38.67	38.9	39.62	39.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lha Market State Tactical Beta ETF MSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Tactical Beta ETF MSTB is: 3120 M

Current day volume is 3.775 times compared to averaged volume Lha Market State Tactical Beta ETF has

Historical price to volume measure of Lha Market State Tactical Beta ETF is:

Price	Percent Change	Percent change within day	Volume change
39.78	0.61%	0.53%	3.775 times
39.54	1.99%	-0.08%	2.564 times
38.77	0.1%	0.28%	1.25 times
38.73	0.16%	-0.15%	2.388 times
38.67	0.47%	1.26%	3.308 times
38.49	0.5%	-0.13%	3.275 times
38.30	2.08%	0.98%	2.276 times
37.52	-0.53%	-0.4%	0.798 times
37.72	-1.49%	-0.74%	3.229 times
38.29	-1.19%	0.1%	0.805 times

Price to volume Charts of Lha Market State Tactical Beta ETF MSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lha Market State Tactical Beta ETF MSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lha Market State Tactical Beta ETF MSTB is: 38.79 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lha Market State Tactical Beta ETF MSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.78	38.79	0.58	39.95	37.63
39.54	38.79	0.58	39.96	37.62
38.77	38.8	0.6	40	37.6
38.73	38.84	0.62	40.09	37.59
38.67	38.9	0.66	40.21	37.59

Bollinger Bands charts for Lha Market State Tactical Beta ETF MSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lha Market State Tactical Beta ETF MSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

14 day Lha Market State Tactical Beta ETF MSTB RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of Lha Market State Tactical Beta ETF MSTB

Historical values of RSI indicator for Lha Market State Tactical Beta ETF are as follows in descending order:

50.01 50.06 45.63 47.13 48.49 48.91 49.29 44.55 44.19 46.76 48.84 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lha Market State Tactical Beta ETF MSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lha Market State Tactical Beta ETF MSTB

12,26,9 day Lha Market State Tactical Beta ETF MSTB MACD is: 38.9, 39.04, -0.14

According to MACD indicator, Prices of Lha Market State Tactical Beta ETF MSTB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lha Market State Tactical Beta ETF MSTB are:

38.9, 39.04, -0.14
38.74, 38.98, -0.23999999999999
38.59, 38.94, -0.34999999999999
38.56, 38.95, -0.39
38.53, 38.97, -0.44
38.51, 38.99, -0.48
38.51, 39.03, -0.52
38.55, 39.09, -0.54000000000001
38.74, 39.22, -0.48
38.92, 39.34, -0.42

MACD charts of Lha Market State Tactical Beta ETF MSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lha Market State Tactical Beta ETF MSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lha Market State Tactical Beta ETF MSTB CCI is: 208

According to CCI indicator, Lha Market State Tactical Beta ETF MSTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lha Market State Tactical Beta ETF

Historical CCI values of Lha Market State Tactical Beta ETF MSTB are:

208 171 17 30 1 -1 -74 -185 -137 -55

CCI charts of Lha Market State Tactical Beta ETF MSTB are below. Second charts towards left.

Lha Market State Tactical Beta ETF MSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lha Market State Tactical Beta ETF MSTB Stochastics is: 89

According to Stochastics indicator, Buying is coming in Lha Market State Tactical Beta ETF

Lha Market State Tactical Beta ETF MSTB is closing near its highest highs

Historical Stochastics values of Lha Market State Tactical Beta ETF MSTB are:

89 89 89 89 89 89 89 89 89 89

Lha Market State Tactical Beta ETF MSTB Stochastics charts are below. Third charts to the left, at the bottom