ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MSTB Historical charts - Lha Market State Tactical Beta ETF

Historical charts for Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.56
  • 12Day Average: 40.35
  • 20Day Average: 40.27
  • 50Day Average: 40.09
  • 100Day Average: 39.81
  • 150Day Average: 39.04

MSTB Indicators & signals

Indicator MACD (12,26,9)

40.4, 40.27, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 34, 26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 40.46 39.65 to 41.24 0.32% 3.42 times
14 Wed Jan 2026 40.33 40.15 to 40.38 -0.71% 0.46 times
13 Tue Jan 2026 40.62 40.43 to 40.64 -0.25% 3.22 times
12 Mon Jan 2026 40.72 40.59 to 40.73 0.17% 0.55 times
09 Fri Jan 2026 40.65 40.43 to 40.66 0.87% 0.06 times
08 Thu Jan 2026 40.30 40.25 to 40.38 -0.05% 1.08 times
07 Wed Jan 2026 40.32 40.32 to 41.04 -0.49% 0.75 times
06 Tue Jan 2026 40.52 40.31 to 40.54 0.75% 0.28 times
05 Mon Jan 2026 40.22 40.12 to 40.30 0.8% 1.01 times
02 Fri Jan 2026 39.90 39.49 to 40.40 -0.05% 2.37 times
31 Wed Dec 2025 39.92 39.91 to 40.19 -0.87% 0.23 times
30 Tue Dec 2025 40.27 40.17 to 40.28 -0.37% 0.81 times

Technical analysis forecast of MSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTB MSTB at this time. Stock is rising and might rise more.

It appears as if MSTB MSTB gave a large move recently.

Stock of MSTB (MSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSTB is bullish for shortterm, and stock might move up till 40.7 or till 41.1. Use a stoploss of 40.32 and if this stock hits its stoploss, then it can fall down till 39.97

Tomorrow's movement Prediction of MSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

 

Back to top