ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MSTB Historical charts - Lha Market State Tactical Beta ETF

Historical charts for Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.46
  • 12Day Average: 42.52
  • 20Day Average: 42.76
  • 50Day Average: 42.81
  • 100Day Average: 41.72
  • 150Day Average: 41.19

MSTB Indicators & signals

Indicator MACD (12,26,9)

42.57, 42.67, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.28, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 42.93 42.38 to 42.93 0.7% 0.92 times
30 Thu Jul 2026 42.63 42.08 to 42.63 1.79% 2.16 times
29 Wed Jul 2026 41.88 41.88 to 42.41 -1.6% 1.05 times
28 Tue Jul 2026 42.56 42.25 to 42.56 0.59% 0.89 times
27 Mon Jul 2026 42.31 42.14 to 42.39 -0.14% 0.14 times
24 Fri Jul 2026 42.37 42.14 to 42.53 0% 0.41 times
24 Fri Jul 2026 42.37 42.14 to 42.53 0.19% 0.41 times
23 Thu Jul 2026 42.29 42.10 to 42.73 -1.44% 0.23 times
22 Wed Jul 2026 42.91 42.76 to 43.04 0.14% 1.04 times
21 Tue Jul 2026 42.85 42.77 to 42.98 0.75% 1.53 times
20 Mon Jul 2026 42.53 42.53 to 42.83 -0.26% 2.13 times
17 Fri Jul 2026 42.64 42.61 to 42.95 -0.77% 0.4 times

Technical analysis forecast of MSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTB MSTB at this time. Stock is rising and might rise more.

It appears as if MSTB MSTB gave a large move recently.

Stock of MSTB (MSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.63. However, stock will show a bullish move above 43.

Tomorrow's movement Prediction of MSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

 

Back to top