ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MSTB Historical charts - Lha Market State Tactical Beta ETF

Historical charts for Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.03
  • 12Day Average: 44.24
  • 20Day Average: 44.22
  • 50Day Average: 44.08
  • 100Day Average: 43.52
  • 150Day Average: 42.82

MSTB Indicators & signals

Indicator MACD (12,26,9)

44.12, 44.13, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 43.62 43.57 to 43.71 -0.52% 1.01 times
22 Thu Oct 2026 43.85 43.85 to 44.03 -1.13% 0.22 times
21 Wed Oct 2026 44.35 44.20 to 44.48 0.57% 1.26 times
20 Tue Oct 2026 44.10 44.10 to 44.21 -0.34% 0.47 times
19 Mon Oct 2026 44.25 44.10 to 44.27 0.48% 1.59 times
16 Fri Oct 2026 44.04 44.01 to 44.24 -0.59% 0.47 times
15 Thu Oct 2026 44.30 44.07 to 44.37 0.41% 1.68 times
14 Wed Oct 2026 44.12 44.01 to 44.33 -1.08% 2.15 times
13 Tue Oct 2026 44.60 44.57 to 44.80 0.02% 0.57 times
12 Mon Oct 2026 44.59 44.59 to 44.74 -0.04% 0.4 times
09 Fri Oct 2026 44.61 44.61 to 44.81 0.43% 1.18 times
08 Thu Oct 2026 44.42 44.21 to 44.68 -0.54% 2.08 times

Technical analysis forecast for MSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTB MSTB at this time. Stock is falling and might fall more.

It appears as if MSTB MSTB gave a large move recently.

Stock of MSTB (MSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTB stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.5 as target. However if you take a buy trade in MSTB, then use 43.8 as stoploss and 44.14 as target.

Tomorrow's movement Prediction of MSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.63

Tomorrow's movement Prediction of MSTB is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

 

Back to top