ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MSTB Historical charts - Lha Market State Tactical Beta ETF

Historical charts for Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 40.12
  • 20Day Average: 40.23
  • 50Day Average: 40.13
  • 100Day Average: 40.02
  • 150Day Average: 39.38

MSTB Indicators & signals

Indicator MACD (12,26,9)

40.1, 40.15, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 36.36, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 39.72 39.63 to 39.74 -0.33% 0.37 times
04 Wed Feb 2026 39.85 39.73 to 40.12 -0.5% 0.33 times
03 Tue Feb 2026 40.05 39.89 to 40.39 -0.89% 0.51 times
02 Mon Feb 2026 40.41 40.14 to 40.47 0.65% 6.55 times
30 Fri Jan 2026 40.15 40.01 to 40.26 -0.35% 0.39 times
29 Thu Jan 2026 40.29 39.89 to 41.53 -0.12% 0.23 times
28 Wed Jan 2026 40.34 40.32 to 40.45 -0.12% 0.5 times
27 Tue Jan 2026 40.39 40.39 to 40.42 0.35% 0.14 times
26 Mon Jan 2026 40.25 40.18 to 40.30 0.37% 0.23 times
23 Fri Jan 2026 40.10 40.06 to 40.12 -0.05% 0.53 times
22 Thu Jan 2026 40.12 40.07 to 40.20 0.75% 0.61 times
21 Wed Jan 2026 39.82 39.56 to 39.96 0.61% 0.85 times

Technical analysis forecast for MSTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSTB MSTB at this time. Stock is falling and might fall more.

It appears as if MSTB MSTB gave a large move recently.

Stock of MSTB (MSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSTB stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.5 as target. However if you take a buy trade in MSTB, then use 39.8 as stoploss and 40.15 as target.

Tomorrow's movement Prediction of MSTB is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

 

Back to top