ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MSTB Historical charts - Lha Market State Tactical Beta ETF

Historical charts for Stock MSTB - Share Lha Market State Tactical Beta ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 38.58
  • 20Day Average: 38.79
  • 50Day Average: 39.54
  • 100Day Average: 39.79
  • 150Day Average: 39.8

MSTB Indicators & signals

Indicator MACD (12,26,9)

38.9, 39.04, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 38.1, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 39.78 39.57 to 39.79 0.61% 1.76 times
08 Wed Apr 2026 39.54 39.41 to 39.57 1.99% 1.19 times
07 Tue Apr 2026 38.77 38.44 to 38.77 0.1% 0.58 times
06 Mon Apr 2026 38.73 38.67 to 38.80 0.16% 1.11 times
02 Thu Apr 2026 38.67 38.19 to 38.87 0.47% 1.54 times
01 Wed Apr 2026 38.49 38.46 to 38.74 0.5% 1.52 times
31 Tue Mar 2026 38.30 37.84 to 38.34 2.08% 1.06 times
30 Mon Mar 2026 37.52 37.46 to 37.67 -0.53% 0.37 times
27 Fri Mar 2026 37.72 37.68 to 38.05 -1.49% 1.5 times
26 Thu Mar 2026 38.29 38.22 to 38.29 -1.19% 0.37 times
25 Wed Mar 2026 38.75 38.60 to 38.84 0.78% 0.75 times
24 Tue Mar 2026 38.45 38.45 to 38.63 -0.72% 1.27 times

Technical analysis forecast of MSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSTB MSTB at this time. Stock is rising and might rise more.

It appears as if MSTB MSTB gave a large move recently.

Stock of MSTB (MSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSTB stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.95 as target. However if you take a buy trade in MSTB, then use 39.5 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of MSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MSTB Historical charts - Share Lha Market State Tactical Beta ETF

 

Back to top