Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell Analysis of Lha Market State Tactical Beta ETF MSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 43.94 | 43.90 | 44.01 | 43.76 |
| 10 Thu Sep | 43.44 | 43.49 | 43.57 | 43.38 |
| 09 Wed Sep | 43.72 | 43.72 | 43.84 | 43.68 |
| 08 Tue Sep | 43.86 | 43.87 | 44.04 | 43.86 |
| 04 Fri Sep | 44.24 | 44.17 | 44.24 | 44.12 |
Stock of Lha Market State Tactical Beta ETF closed at 43.94 and it opened at 43.90
It moved inside a range of 43.76 and 44.01
52 week High is 45.54 and 52 week Low is 37.38
Financial Year High is 45.54 and Low is 38.19
This year High is 45.54 and Low is 37.46
Lha Market State Tactical Beta ETF MSTB Daily Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 day returns for Lha Market State Tactical Beta ETF MSTB have been negative, with total returns of -0.11, which is -0.25% with investment starting at 44.05.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 99750 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Lha Market State Tactical Beta ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lha Market State Tactical Beta ETF MSTB at this time.
It appears as if Lha Market State Tactical Beta ETF MSTB gave a large move recently.
Stock of Lha Market State Tactical Beta ETF (MSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lha Market State Tactical Beta ETF is bearish for shortterm, and stock might move down till 43.7 or till 43.4. Use a stoploss of 44.01 and if the stock hits stoploss, then it can shoot up till 44.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Lha Market State Tactical Beta ETF MSTB Weekly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 week returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 1.27, which is 2.98% with investment starting at 42.67.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 102980 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.4
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0.9
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.8
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF MSTB Monthly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 month returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 3.11, which is 7.62% with investment starting at 40.83.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 107620 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.9
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 5.1
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.5 HC: 1 LC: 2.5 OC: 2.3
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 6 HC: 5.1 LC: 0.8 OC: 1.7
Lha Market State Tactical Beta ETF is moving towards a low expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5
Lha Market State Tactical Beta ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


