Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell Analysis of Lha Market State Tactical Beta ETF MSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 42.95 | 42.97 | 43.21 | 42.95 |
| 15 Mon Jun | 43.29 | 43.27 | 44.20 | 42.10 |
| 12 Fri Jun | 42.71 | 42.33 | 42.79 | 42.33 |
| 11 Thu Jun | 42.64 | 41.82 | 42.64 | 41.82 |
| 10 Wed Jun | 41.88 | 42.47 | 42.47 | 41.82 |
Stock of Lha Market State Tactical Beta ETF closed at 42.95 and it opened at 42.97
It moved inside a range of 42.95 and 43.21
52 week High is 45.54 and 52 week Low is 37.33
Financial Year High is 45.54 and Low is 38.19
This year High is 45.54 and Low is 37.46
Lha Market State Tactical Beta ETF MSTB Daily Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 day returns for Lha Market State Tactical Beta ETF MSTB have been negative, with total returns of -0.73999999999999, which is -1.69% with investment starting at 43.69.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 98310 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Lha Market State Tactical Beta ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lha Market State Tactical Beta ETF MSTB at this time.
It appears as if Lha Market State Tactical Beta ETF MSTB gave a large move recently.
Stock of Lha Market State Tactical Beta ETF (MSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lha Market State Tactical Beta ETF is bearish for shortterm, and stock might move down till 42.5 or till 41.9. Use a stoploss of 43 and if the stock hits stoploss, then it can shoot up till 43.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
Lha Market State Tactical Beta ETF is moving towards a low expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5 HC: 2.1 LC: 2.8 OC: 2.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2 HC: 0 LC: 2 OC: 2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Lha Market State Tactical Beta ETF MSTB Weekly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 week returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 3.23, which is 8.13% with investment starting at 39.72.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 108130 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5 HC: 2.9 LC: 2 OC: 2.2
Lha Market State Tactical Beta ETF is moving towards a low expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.5
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF MSTB Monthly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 month returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 4.59, which is 11.97% with investment starting at 38.36.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 111970 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 6 HC: 2.9 LC: 3 OC: 1.7
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 21.6 HC: 9.6 LC: 11 OC: 20.9
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
Lha Market State Tactical Beta ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
