Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell Analysis of Lha Market State Tactical Beta ETF MSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 40.33 | 40.38 | 40.38 | 40.15 |
| 13 Tue Jan | 40.62 | 40.54 | 40.64 | 40.43 |
| 12 Mon Jan | 40.72 | 40.59 | 40.73 | 40.59 |
| 09 Fri Jan | 40.65 | 40.43 | 40.66 | 40.43 |
| 08 Thu Jan | 40.30 | 40.28 | 40.38 | 40.25 |
Stock of Lha Market State Tactical Beta ETF closed at 40.33 and it opened at 40.38
It moved inside a range of 40.15 and 40.38
52 week High is 41.28 and 52 week Low is 30.10
Financial Year High is 41.28 and Low is 30.10
This year High is 41.04 and Low is 39.49
Lha Market State Tactical Beta ETF MSTB Daily Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 day returns for Lha Market State Tactical Beta ETF MSTB have been negative, with total returns of -0.090000000000003, which is -0.22% with investment starting at 40.42.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 99780 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Lha Market State Tactical Beta ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lha Market State Tactical Beta ETF MSTB at this time.
It appears as if Lha Market State Tactical Beta ETF MSTB gave a large move recently.
Stock of Lha Market State Tactical Beta ETF (MSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Lha Market State Tactical Beta ETF is bullish for shortterm, and stock might move up till 40.6 or till 41. Use a stoploss of 40.24 and if this stock hits its stoploss, then it can fall down till 39.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.6
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Lha Market State Tactical Beta ETF MSTB Weekly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 week returns for Lha Market State Tactical Beta ETF MSTB have been negative, with total returns of -0.5, which is -1.22% with investment starting at 40.83.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 98780 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.1
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.8
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF MSTB Monthly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 month returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 6.08, which is 17.75% with investment starting at 34.25.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 117750 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.6
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 9.7 HC: 1.1 LC: 8.5 OC: 2.8
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 4.8 HC: 1.8 LC: 3 OC: 0.5
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.7 HC: 1.1 LC: 4.6 OC: 4.1
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.7
Lha Market State Tactical Beta ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
