Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell Analysis of Lha Market State Tactical Beta ETF MSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 41.96 | 42.06 | 42.06 | 41.96 |
| 30 Thu Apr | 41.84 | 41.58 | 41.86 | 41.58 |
| 29 Wed Apr | 41.43 | 41.33 | 41.43 | 41.31 |
| 28 Tue Apr | 41.50 | 41.42 | 41.50 | 41.42 |
| 27 Mon Apr | 41.61 | 41.50 | 41.61 | 41.46 |
Stock of Lha Market State Tactical Beta ETF closed at 41.96 and it opened at 42.06
It moved inside a range of 41.96 and 42.06
52 week High is 45.54 and 52 week Low is 35.09
Financial Year High is 45.54 and Low is 38.19
This year High is 45.54 and Low is 37.46
Lha Market State Tactical Beta ETF MSTB Daily Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 day returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 1, which is 2.44% with investment starting at 40.96.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 102440 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Lha Market State Tactical Beta ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lha Market State Tactical Beta ETF MSTB at this time.
It appears as if Lha Market State Tactical Beta ETF MSTB gave a large move recently.
Stock of Lha Market State Tactical Beta ETF (MSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Lha Market State Tactical Beta ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Lha Market State Tactical Beta ETF stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.75 as target. However if you take a buy trade in Lha Market State Tactical Beta ETF, then use 41.7 as stoploss and 42.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Lha Market State Tactical Beta ETF MSTB Weekly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 week returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 2.1, which is 5.27% with investment starting at 39.86.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 105270 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 11 HC: 9.6 LC: 1.3 OC: 0
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.5 HC: 0.1 LC: 5.3 OC: 5.5
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.6
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 3.8 HC: 0.5 LC: 3.2 OC: 3.2
Lha Market State Tactical Beta ETF is moving towards a high expiry
Lha Market State Tactical Beta ETF MSTB Monthly Analysis to buy or sell
As per my analysis of Lha Market State Tactical Beta ETF MSTB, 12 month returns for Lha Market State Tactical Beta ETF MSTB have been positive, with total returns of 4.9, which is 13.22% with investment starting at 37.06.
An investment of 100,000 bucks in Lha Market State Tactical Beta ETF would have become 113220 bucks today.
Lha Market State Tactical Beta ETF MSTB moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Lha Market State Tactical Beta ETF MSTB
Candle stick analysis of Lha Market State Tactical Beta ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 21.6 HC: 9.6 LC: 11 OC: 20.9
Lha Market State Tactical Beta ETF is moving towards a high expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 0.2
Lha Market State Tactical Beta ETF is moving towards a low expiry
Lha Market State Tactical Beta ETF is forming a DOJI candle
Candle stick analysis of Lha Market State Tactical Beta ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
Lha Market State Tactical Beta ETF is moving towards a low expiry
Candle stick analysis of Lha Market State Tactical Beta ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lha Market State Tactical Beta ETF are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 2.9
Lha Market State Tactical Beta ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Lha Market State Tactical Beta ETF MSTB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
