AMEX Merger ETF Proshares MRGR MACD indicator, Merger ETF Proshares MRGR indicators MACD technical analysis, Merger ETF Proshares MRGR indicators MACD free charts, Merger ETF Proshares MRGR indicators MACD historical values AMEX

Stock MRGR - Share Merger ETF Proshares trades in AMEX

Daily Support: 45.6
Daily Resistance: 45.6
5 Day DMA Moving Average is 45.57
20 Day DMA Moving Average is 45.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	45.60	45.60	45.60	45.60	0.15 times
Thu 04 Dec 2025	-0.15%	45.63	45.59	45.63	45.59	0.48 times
Wed 03 Dec 2025	0.33%	45.75	45.66	45.75	45.61	1.37 times
Tue 02 Dec 2025	0%	45.51	45.51	45.57	45.51	2.76 times
Mon 01 Dec 2025	-0.15%	45.54	45.51	45.68	45.51	2.47 times
Fri 28 Nov 2025	-0.39%	45.58	45.58	45.58	45.58	0.14 times
Wed 26 Nov 2025	0%	45.57	45.76	45.57	45.57	0 times
Tue 25 Nov 2025	0.46%	45.72	45.76	45.76	45.72	0.48 times
Mon 24 Nov 2025	0%	45.57	45.55	45.57	45.57	0 times
Fri 21 Nov 2025	0.51%	45.53	45.55	45.55	45.53	3.36 times

Volume is calculated using 10 day average volume

AMEX Merger ETF Proshares MRGR MACD indicator, Merger ETF Proshares MRGR indicators MACD technical analysis, Merger ETF Proshares MRGR indicators MACD free charts, Merger ETF Proshares MRGR indicators MACD historical values AMEX

Below are charts of AMEX Merger ETF Proshares MRGR MACD indicator, Merger ETF Proshares MRGR indicators MACD technical analysis, Merger ETF Proshares MRGR indicators MACD free charts, Merger ETF Proshares MRGR indicators MACD historical values AMEX

Merger ETF Proshares MRGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merger ETF Proshares MRGR

12,26,9 day Merger ETF Proshares MRGR MACD is: 45.52, 45.21, 0.31

According to MACD indicator, Prices of Merger ETF Proshares MRGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merger ETF Proshares MRGR are:

45.52, 45.21, 0.31
45.51, 45.18, 0.33
45.49, 45.15, 0.34
45.46, 45.11, 0.35
45.45, 45.08, 0.37
45.44, 45.05, 0.39
45.41, 45.01, 0.4
45.35, 44.95, 0.4
45.28, 44.89, 0.39
45.23, 44.84, 0.38999999999999

MACD charts of Merger ETF Proshares MRGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.