AMEX Merger ETF Proshares MRGR MA indicator, Merger ETF Proshares MRGR indicators MA technical analysis, Merger ETF Proshares MRGR indicators MA free charts, Merger ETF Proshares MRGR indicators MA historical values AMEX

Stock MRGR - Share Merger ETF Proshares trades in AMEX

Daily Support: 44.65
Daily Resistance: 44.78
5 Day DMA Moving Average is 44.82
20 Day DMA Moving Average is 44.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.4%	44.84	44.71	44.84	44.71	112.05 times
Wed 11 Feb 2026	-0.18%	44.86	44.89	44.96	44.86	7.23 times
Tue 10 Feb 2026	0.18%	44.87	44.97	44.99	44.87	3.28 times
Mon 09 Feb 2026	0.61%	44.96	44.89	44.96	44.89	2.53 times
Fri 06 Feb 2026	0%	44.84	44.62	44.84	44.84	0 times
Thu 05 Feb 2026	-0.11%	44.79	44.62	44.79	44.62	1.77 times
Wed 04 Feb 2026	-0.47%	44.77	44.67	44.77	44.67	4.26 times
Tue 03 Feb 2026	0.2%	44.94	44.88	44.94	44.88	1.84 times
Mon 02 Feb 2026	-0.62%	44.82	44.79	44.82	44.78	8.88 times
Fri 30 Jan 2026	0%	44.89	45.07	44.89	44.89	0 times

Volume is calculated using 10 day average volume

AMEX Merger ETF Proshares MRGR MA indicator, Merger ETF Proshares MRGR indicators MA technical analysis, Merger ETF Proshares MRGR indicators MA free charts, Merger ETF Proshares MRGR indicators MA historical values AMEX

Below are charts of AMEX Merger ETF Proshares MRGR MA indicator, Merger ETF Proshares MRGR indicators MA technical analysis, Merger ETF Proshares MRGR indicators MA free charts, Merger ETF Proshares MRGR indicators MA historical values AMEX

Merger ETF Proshares MRGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merger ETF Proshares is 44.88

50 day MA of Merger ETF Proshares is 45.07

100 day MA of Merger ETF Proshares is 44.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merger ETF Proshares MRGR is downtrend

Historical Moving averages values of Merger ETF Proshares MRGR are:

Price	20 day	50 day	100 day
44.71	44.88	45.07	44.71
44.89	44.9	45.09	44.69
44.97	44.9	45.1	44.67
44.89	44.89	45.12	44.65
44.62	44.89	45.14	44.63

Moving averages charts of $comp $sb are below. First chart to the right hand side