AMEX Merger ETF Proshares MRGR All indicator, Merger ETF Proshares MRGR indicators All technical analysis, Merger ETF Proshares MRGR indicators All free charts, Merger ETF Proshares MRGR indicators All historical values AMEX

Stock MRGR - Share Merger ETF Proshares trades in AMEX

Daily Support: 45.6
Daily Resistance: 45.6
5 Day DMA Moving Average is 45.57
20 Day DMA Moving Average is 45.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	45.60	45.60	45.60	45.60	0.15 times
Thu 04 Dec 2025	-0.15%	45.63	45.59	45.63	45.59	0.48 times
Wed 03 Dec 2025	0.33%	45.75	45.66	45.75	45.61	1.37 times
Tue 02 Dec 2025	0%	45.51	45.51	45.57	45.51	2.76 times
Mon 01 Dec 2025	-0.15%	45.54	45.51	45.68	45.51	2.47 times
Fri 28 Nov 2025	-0.39%	45.58	45.58	45.58	45.58	0.14 times
Wed 26 Nov 2025	0%	45.57	45.76	45.57	45.57	0 times
Tue 25 Nov 2025	0.46%	45.72	45.76	45.76	45.72	0.48 times
Mon 24 Nov 2025	0%	45.57	45.55	45.57	45.57	0 times
Fri 21 Nov 2025	0.51%	45.53	45.55	45.55	45.53	3.36 times

Volume is calculated using 10 day average volume

AMEX Merger ETF Proshares MRGR All indicator, Merger ETF Proshares MRGR indicators All technical analysis, Merger ETF Proshares MRGR indicators All free charts, Merger ETF Proshares MRGR indicators All historical values AMEX

Below are charts of AMEX Merger ETF Proshares MRGR All indicator, Merger ETF Proshares MRGR indicators All technical analysis, Merger ETF Proshares MRGR indicators All free charts, Merger ETF Proshares MRGR indicators All historical values AMEX

Merger ETF Proshares MRGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merger ETF Proshares MRGR ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Merger ETF Proshares MRGR are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
6.7	47.1	41.2
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
6.7	47.1	41.2
0	41.2	41.2
0	38.9	38.9

ADX charts for Merger ETF Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merger ETF Proshares MRGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merger ETF Proshares is 45.43

50 day MA of Merger ETF Proshares is 44.57

100 day MA of Merger ETF Proshares is 43.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merger ETF Proshares MRGR is uptrend

Historical Moving averages values of Merger ETF Proshares MRGR are:

Price	20 day	50 day	100 day
45.60	45.43	44.57	43.66
45.59	45.41	44.51	43.62
45.66	45.38	44.45	43.59
45.51	45.34	44.4	43.56
45.51	45.29	44.34	43.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merger ETF Proshares MRGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merger ETF Proshares MRGR is: 480 M

Current day volume is 0.233 times compared to averaged volume Merger ETF Proshares has

Historical price to volume measure of Merger ETF Proshares is:

Price	Percent Change	Percent change within day	Volume change
45.60	0.02%	0%	0.233 times
45.59	-0.15%	-0.09%	0.729 times
45.66	0.33%	-0.2%	2.083 times
45.51	0%	0%	4.204 times
45.51	-0.15%	-0.07%	3.752 times
45.58	-0.39%	0%	0.208 times
45.76	0%	0.42%	0 times
45.76	0.46%	0.09%	0.729 times
45.55	0%	-0.04%	0 times
45.55	0.51%	0.04%	5.104 times

Price to volume Charts of Merger ETF Proshares MRGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merger ETF Proshares MRGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merger ETF Proshares MRGR is: 45.43 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merger ETF Proshares MRGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.60	45.43	0.2	45.82	45.04
45.59	45.41	0.2	45.81	45.01
45.66	45.38	0.22	45.83	44.93
45.51	45.34	0.23	45.8	44.88
45.51	45.29	0.28	45.86	44.72

Bollinger Bands charts for Merger ETF Proshares MRGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merger ETF Proshares MRGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merger ETF Proshares MRGR

14 day Merger ETF Proshares MRGR RSI is: 64.35

According to RSI indicator, Selling is dominating the stock of Merger ETF Proshares MRGR

Historical values of RSI indicator for Merger ETF Proshares are as follows in descending order:

64.35 65.92 65.71 65.75 65.75 65.53 67.7 67.7 67.09 67.09 66.17 66.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merger ETF Proshares MRGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merger ETF Proshares MRGR

12,26,9 day Merger ETF Proshares MRGR MACD is: 45.52, 45.21, 0.31

According to MACD indicator, Prices of Merger ETF Proshares MRGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merger ETF Proshares MRGR are:

45.52, 45.21, 0.31
45.51, 45.18, 0.33
45.49, 45.15, 0.34
45.46, 45.11, 0.35
45.45, 45.08, 0.37
45.44, 45.05, 0.39
45.41, 45.01, 0.4
45.35, 44.95, 0.4
45.28, 44.89, 0.39
45.23, 44.84, 0.38999999999999

MACD charts of Merger ETF Proshares MRGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merger ETF Proshares MRGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merger ETF Proshares MRGR CCI is: 44

According to CCI indicator, Merger ETF Proshares MRGR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Merger ETF Proshares

Historical CCI values of Merger ETF Proshares MRGR are:

44 46 96 -6 20 29 67 148 17 3

CCI charts of Merger ETF Proshares MRGR are below. Second charts towards left.

Merger ETF Proshares MRGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merger ETF Proshares MRGR Stochastics is: 70

According to Stochastics indicator, Buying is coming in Merger ETF Proshares

Merger ETF Proshares MRGR is neither over-bought, nor over-sold

Historical Stochastics values of Merger ETF Proshares MRGR are:

70 70 70 70 70 70 70 70 70 70

Merger ETF Proshares MRGR Stochastics charts are below. Third charts to the left, at the bottom