ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRGR Historical charts - Merger ETF Proshares

Historical charts for Stock MRGR - Share Merger ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 44.99
  • 12Day Average: 45.16
  • 20Day Average: 45.28
  • 50Day Average: 45.39
  • 100Day Average: 45.35
  • 150Day Average: 45.22

MRGR Indicators & signals

Indicator MACD (12,26,9)

45.11, 45.25, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 44.85 44.85 to 44.91 -0.16% 3.48 times
24 Thu Sep 2026 44.92 44.92 to 45.06 -0.24% 1.72 times
23 Wed Sep 2026 45.03 45.00 to 45.03 -0.16% 1.04 times
22 Tue Sep 2026 45.10 45.08 to 45.10 0.09% 0.24 times
21 Mon Sep 2026 45.06 44.96 to 45.06 0.13% 1.97 times
18 Fri Sep 2026 45.00 45.00 to 45.00 0.31% 0.08 times
17 Thu Sep 2026 44.86 44.86 to 44.95 -0.77% 0.69 times
16 Wed Sep 2026 45.21 45.21 to 45.21 -0.15% 0.11 times
15 Tue Sep 2026 45.28 45.23 to 45.30 -0.35% 3.31 times
14 Mon Sep 2026 45.44 45.44 to 45.44 -0.29% 0.11 times
11 Fri Sep 2026 45.57 45.57 to 45.59 -0.02% 0.72 times
10 Thu Sep 2026 45.58 45.35 to 45.58 0.42% 4.47 times

Technical analysis forecast for MRGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRGR MRGR at this time. Stock is falling and might fall more.

It appears as if MRGR MRGR gave a large move recently.

Stock of MRGR (MRGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRGR stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.7 as target. However if you take a buy trade in MRGR, then use 45 as stoploss and 45.2 as target.

Tomorrow's movement Prediction of MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MRGR is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

 

Back to top