ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRGR Historical charts - Merger ETF Proshares

Historical charts for Stock MRGR - Share Merger ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 45.28
  • 12Day Average: 45.55
  • 20Day Average: 45.55
  • 50Day Average: 45.17
  • 100Day Average: 44.09
  • 150Day Average: 43.44

MRGR Indicators & signals

Indicator MACD (12,26,9)

45.38, 45.38, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

28, 29.03, 51.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 44.54 44.54 to 44.57 -0.04% 0.96 times
24 Wed Dec 2025 44.56 44.56 to 44.56 -2.34% 0.11 times
23 Tue Dec 2025 45.63 45.63 to 45.63 -1.28% 0.18 times
22 Mon Dec 2025 46.22 45.57 to 45.57 1.65% 0 times
19 Fri Dec 2025 45.47 45.47 to 45.47 -1.62% 0.11 times
18 Thu Dec 2025 46.22 46.22 to 46.22 1.78% 0.11 times
17 Wed Dec 2025 45.41 45.48 to 45.48 0% 0 times
16 Tue Dec 2025 45.41 45.41 to 45.59 -0.42% 2.85 times
15 Mon Dec 2025 45.60 45.60 to 45.86 -0.57% 0.34 times
12 Fri Dec 2025 45.86 45.86 to 45.88 0.11% 0.46 times
11 Thu Dec 2025 45.81 45.73 to 45.81 -0.02% 5.82 times
10 Wed Dec 2025 45.82 45.71 to 45.82 0.7% 0.68 times

Technical analysis forecast for MRGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRGR MRGR at this time. Stock is falling and might fall more.

It appears as if MRGR MRGR gave a large move recently.

Stock of MRGR (MRGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MRGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.5, for a target of 45 or 45.43

Tomorrow's movement Prediction of MRGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

 

Back to top