ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRGR Historical charts - Merger ETF Proshares

Historical charts for Stock MRGR - Share Merger ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 45.33
  • 12Day Average: 45.3
  • 20Day Average: 45.22
  • 50Day Average: 45.14
  • 100Day Average: 44.99
  • 150Day Average: 45.07

MRGR Indicators & signals

Indicator MACD (12,26,9)

45.29, 45.22, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 43.75, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 45.27 44.80 to 45.31 -0.31% 2.73 times
09 Tue Jun 2026 45.41 45.30 to 45.41 0.15% 0.97 times
08 Mon Jun 2026 45.34 45.17 to 45.17 0% 0 times
05 Fri Jun 2026 45.34 45.34 to 45.34 0.09% 0.13 times
04 Thu Jun 2026 45.30 45.30 to 45.30 0.15% 0.27 times
03 Wed Jun 2026 45.23 45.20 to 45.66 -0.31% 6.54 times
02 Tue Jun 2026 45.37 45.33 to 45.37 0.35% 0.87 times
01 Mon Jun 2026 45.21 45.21 to 45.28 -0.2% 0.65 times
29 Fri May 2026 45.30 45.30 to 45.30 0.11% 0.07 times
28 Thu May 2026 45.25 45.25 to 45.25 -0.15% 0.18 times
27 Wed May 2026 45.32 45.32 to 45.32 0.09% 0.31 times
26 Tue May 2026 45.28 45.28 to 45.28 0.04% 0.07 times

Technical analysis forecast of MRGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRGR MRGR at this time. Stock is rising and might rise more.

It appears as if MRGR MRGR gave a large move recently.

Stock of MRGR (MRGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRGR is bullish for shortterm, and stock might move up till 45.4 or till 45.5. Use a stoploss of 45.24 and if this stock hits its stoploss, then it can fall down till 45.1

Tomorrow's movement Prediction of MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

 

Back to top