ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRGR Historical charts - Merger ETF Proshares

Historical charts for Stock MRGR - Share Merger ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 44.84
  • 20Day Average: 44.78
  • 50Day Average: 45.24
  • 100Day Average: 44.42
  • 150Day Average: 43.76

MRGR Indicators & signals

Indicator MACD (12,26,9)

44.89, 44.97, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 54.55, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 44.94 44.94 to 45.00 -0.09% 0.71 times
21 Wed Jan 2026 44.98 44.98 to 45.71 0.33% 1.47 times
20 Tue Jan 2026 44.83 44.79 to 44.86 -0.13% 0.5 times
16 Fri Jan 2026 44.89 44.89 to 44.94 -0.16% 0.22 times
15 Thu Jan 2026 44.96 44.96 to 44.96 0% 0.03 times
14 Wed Jan 2026 44.96 44.94 to 44.98 0.13% 1.3 times
13 Tue Jan 2026 44.90 44.84 to 44.92 0.09% 0.29 times
12 Mon Jan 2026 44.86 44.83 to 44.89 0.09% 1.52 times
09 Fri Jan 2026 44.82 44.79 to 44.89 0.4% 4.56 times
08 Thu Jan 2026 44.64 44.83 to 44.83 -0.07% 0 times
07 Wed Jan 2026 44.67 44.64 to 44.69 0.22% 0.13 times
06 Tue Jan 2026 44.57 44.57 to 44.61 0.18% 0.36 times

Technical analysis forecast of MRGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRGR MRGR at this time. Stock is rising and might rise more.

It appears as if MRGR MRGR gave a large move recently.

Stock of MRGR (MRGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRGR is bullish for shortterm, and stock might move up till 45.2 or till 45.5. Use a stoploss of 44.93 and if this stock hits its stoploss, then it can fall down till 44.67

Tomorrow's movement Prediction of MRGR is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

 

Back to top