ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRGR Historical charts - Merger ETF Proshares

Historical charts for Stock MRGR - Share Merger ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 44.73
  • 12Day Average: 44.78
  • 20Day Average: 44.75
  • 50Day Average: 44.81
  • 100Day Average: 45
  • 150Day Average: 44.41

MRGR Indicators & signals

Indicator MACD (12,26,9)

44.76, 44.78, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 44.75 44.75 to 44.96 -0.29% 0.32 times
17 Tue Mar 2026 44.88 44.88 to 44.88 0.16% 0.38 times
16 Mon Mar 2026 44.81 44.81 to 44.81 0.34% 0.11 times
13 Fri Mar 2026 44.66 44.66 to 44.66 0.2% 0.03 times
12 Thu Mar 2026 44.57 44.57 to 44.57 -0.47% 0.11 times
11 Wed Mar 2026 44.78 44.75 to 44.81 0.09% 1.88 times
10 Tue Mar 2026 44.74 44.74 to 44.82 0.09% 0.23 times
09 Mon Mar 2026 44.70 44.70 to 44.70 -0.11% 0.15 times
06 Fri Mar 2026 44.75 44.70 to 44.76 -0.22% 0.78 times
05 Thu Mar 2026 44.85 44.85 to 44.92 -0.27% 0.11 times
04 Wed Mar 2026 44.97 44.77 to 44.97 0.22% 6.21 times
03 Tue Mar 2026 44.87 44.81 to 44.94 -0.13% 6.78 times

Technical analysis forecast for MRGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRGR MRGR at this time. Stock is falling and might fall more.

It appears as if MRGR MRGR gave a large move recently.

Stock of MRGR (MRGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRGR is bearish for shortterm, and stock might move down till 44.7 or till 44.5. Use a stoploss of 44.77 and if the stock hits stoploss, then it can shoot up till 44.89

Tomorrow's movement Prediction of MRGR is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Tomorrow's movement Prediction of MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MRGR Historical charts - Share Merger ETF Proshares

 

Back to top