ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 45.44 and 45.54

Intraday Target 145.36
Intraday Target 245.42
Intraday Target 345.46
Intraday Target 445.52
Intraday Target 545.56

Daily price and volume Merger Etf

Date Closing Open Range Volume
Thu 30 July 2026 45.48 (0%) 45.40 45.40 - 45.50 1.6848 times
Wed 29 July 2026 45.48 (0.11%) 45.48 45.48 - 45.48 0.1591 times
Tue 28 July 2026 45.43 (-0.04%) 45.46 45.43 - 45.48 4.4356 times
Mon 27 July 2026 45.45 (-0.07%) 45.45 45.45 - 45.45 0.0936 times
Fri 24 July 2026 45.48 (0.04%) 45.48 45.48 - 45.48 0.0936 times
Thu 23 July 2026 45.46 (0%) 45.57 45.57 - 45.57 0 times
Wed 22 July 2026 45.46 (-0.04%) 45.48 45.46 - 45.53 0.3407 times
Tue 21 July 2026 45.48 (0.04%) 45.44 45.44 - 45.52 2.032 times
Mon 20 July 2026 45.46 (0%) 45.41 45.41 - 45.41 0 times
Fri 17 July 2026 45.46 (-0.07%) 45.46 45.41 - 45.46 1.1606 times
Thu 16 July 2026 45.49 (0.04%) 45.49 45.49 - 45.49 0.2808 times

Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 45.44 and 45.54

Weekly Target 145.36
Weekly Target 245.42
Weekly Target 345.46
Weekly Target 445.52
Weekly Target 545.56

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Thu 30 July 2026 45.48 (0%) 45.45 45.40 - 45.50 1.5426 times
Fri 24 July 2026 45.48 (0.04%) 45.41 45.41 - 45.57 0.597 times
Fri 17 July 2026 45.46 (-0.04%) 45.51 45.40 - 45.51 0.9012 times
Fri 10 July 2026 45.48 (-0.07%) 45.45 45.44 - 45.85 0.3738 times
Thu 02 July 2026 45.51 (0.37%) 45.34 45.34 - 45.51 0.6001 times
Fri 26 June 2026 45.34 (-0.22%) 45.40 45.34 - 45.50 0.6751 times
Thu 18 June 2026 45.44 (0.09%) 45.41 45.23 - 45.44 0.7089 times
Fri 12 June 2026 45.40 (0.13%) 45.17 44.80 - 45.49 1.524 times
Fri 05 June 2026 45.34 (0.09%) 45.24 45.20 - 45.66 2.8635 times
Fri 29 May 2026 45.30 (0.09%) 45.28 45.25 - 45.32 0.2136 times
Fri 22 May 2026 45.26 (0.71%) 45.06 45.06 - 45.33 1.3793 times

weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 45.22 and 45.67

Monthly Target 145.13
Monthly Target 245.3
Monthly Target 345.576666666667
Monthly Target 445.75
Monthly Target 546.03

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Thu 30 July 2026 45.48 (0.02%) 45.51 45.40 - 45.85 0.4738 times
Tue 30 June 2026 45.47 (0.38%) 45.24 44.80 - 45.66 0.8736 times
Fri 29 May 2026 45.30 (0.44%) 45.05 44.87 - 45.33 0.8206 times
Thu 30 April 2026 45.10 (0.07%) 45.03 44.92 - 45.31 0.7364 times
Tue 31 March 2026 45.07 (0.74%) 44.77 44.57 - 45.07 0.7245 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.5161 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.7467 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7597 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.494 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.8547 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6364 times

monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.98 and 46.36

Yearly Target 143.89
Yearly Target 244.68
Yearly Target 345.266666666667
Yearly Target 446.06
Yearly Target 546.65

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Thu 30 July 2026 45.48 (2.13%) 44.80 44.47 - 45.85 0.2841 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2883 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.2791 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.3129 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.6094 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.8524 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3635 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3581 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3818 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2703 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0456 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.

MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 45.46
12 day DMA 45.47
20 day DMA 45.47
35 day DMA 45.43
50 day DMA 45.38
100 day DMA 45.19
150 day DMA 45.07
200 day DMA 45.07

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4745.4645.45
12 day EMA45.4645.4645.46
20 day EMA45.4445.4445.44
35 day EMA45.445.445.4
50 day EMA45.3645.3645.35

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.4645.46
12 day SMA45.4745.4745.47
20 day SMA45.4745.4745.47
35 day SMA45.4345.4345.42
50 day SMA45.3845.3745.36
100 day SMA45.1945.1845.18
150 day SMA45.0745.0745.07
200 day SMA45.0745.0645.05

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top