Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.77 and 45.88
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 45.783333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 45.89 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (0.7%) | 45.71 | 45.71 - 45.82 | 0.5127 times | Tue 09 December 2025 | 45.50 (0.15%) | 45.46 | 45.46 - 45.79 | 3.9409 times | Mon 08 December 2025 | 45.43 (-0.37%) | 45.56 | 45.42 - 45.56 | 0.9485 times | Fri 05 December 2025 | 45.60 (0.02%) | 45.60 | 45.60 - 45.60 | 0.0957 times | Thu 04 December 2025 | 45.59 (-0.15%) | 45.63 | 45.59 - 45.63 | 0.2991 times | Wed 03 December 2025 | 45.66 (0.33%) | 45.75 | 45.61 - 45.75 | 0.8545 times | Tue 02 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.57 | 1.7243 times | Mon 01 December 2025 | 45.51 (-0.15%) | 45.54 | 45.51 - 45.68 | 1.5389 times | Fri 28 November 2025 | 45.58 (-0.39%) | 45.58 | 45.58 - 45.58 | 0.0854 times | Wed 26 November 2025 | 45.76 (0%) | 45.57 | 45.57 - 45.57 | 0 times | Tue 25 November 2025 | 45.76 (0.46%) | 45.72 | 45.72 - 45.76 | 0.2991 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.62 and 46.02
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (0.48%) | 45.56 | 45.42 - 45.82 | 1.2026 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.0046 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0856 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 1.8213 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.705 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.90 - 45.26 | 0.4004 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.4895 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.1712 times | Fri 17 October 2025 | 44.40 (1.74%) | 44.03 | 43.97 - 44.48 | 2.7583 times | Fri 10 October 2025 | 43.64 (1.28%) | 43.25 | 43.19 - 43.64 | 0.3614 times | Fri 03 October 2025 | 43.09 (-0.16%) | 43.30 | 43.06 - 43.34 | 1.5348 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.62 and 46.02
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (0.53%) | 45.54 | 45.42 - 45.82 | 0.5153 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.7032 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.2167 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.9059 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0614 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.6305 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3952 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.302 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.9151 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.3546 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.4796 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 43.2 and 48.45
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 49.32 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (11.76%) | 41.10 | 40.57 - 45.82 | 0.2838 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2842 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3556 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6964 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9426 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3682 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3627 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3867 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2738 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0462 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.53 | 45.54 |
| 12 day EMA | 45.56 | 45.51 | 45.51 |
| 20 day EMA | 45.42 | 45.38 | 45.37 |
| 35 day EMA | 45.06 | 45.02 | 44.99 |
| 50 day EMA | 44.66 | 44.61 | 44.57 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.56 | 45.56 |
| 12 day SMA | 45.61 | 45.58 | 45.57 |
| 20 day SMA | 45.5 | 45.46 | 45.45 |
| 35 day SMA | 45.16 | 45.11 | 45.08 |
| 50 day SMA | 44.72 | 44.67 | 44.63 |
| 100 day SMA | 43.76 | 43.72 | 43.69 |
| 150 day SMA | 43.17 | 43.14 | 43.11 |
| 200 day SMA | 42.79 | 42.77 | 42.75 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
