Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.32 and 45.53
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.57 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (0.18%) | 45.22 | 45.22 - 45.43 | 4.2973 times | Thu 27 August 2026 | 45.34 (-0.11%) | 45.41 | 45.34 - 45.45 | 1.3429 times | Wed 26 August 2026 | 45.39 (-0.09%) | 45.43 | 45.39 - 45.43 | 0.3357 times | Tue 25 August 2026 | 45.43 (-0.18%) | 45.35 | 45.35 - 45.43 | 0.2014 times | Mon 24 August 2026 | 45.51 (0.11%) | 45.48 | 45.48 - 45.55 | 1.4772 times | Fri 21 August 2026 | 45.46 (0.22%) | 45.52 | 45.46 - 45.52 | 1.7458 times | Thu 20 August 2026 | 45.36 (-0.15%) | 45.36 | 45.36 - 45.36 | 0.1343 times | Wed 19 August 2026 | 45.43 (-0.39%) | 45.52 | 45.43 - 45.52 | 0.1403 times | Tue 18 August 2026 | 45.61 (0.07%) | 45.59 | 45.59 - 45.61 | 0.2578 times | Mon 17 August 2026 | 45.58 (-0.04%) | 45.58 | 45.58 - 45.58 | 0.0671 times | Fri 14 August 2026 | 45.60 (0.11%) | 45.60 | 45.60 - 45.64 | 1.5443 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.16 and 45.49
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 2.5473 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.7805 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.7784 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1564 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.6332 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.5888 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.8889 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.3687 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5919 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.6659 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.6992 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.11 and 45.54
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7424 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4946 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8829 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8292 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7441 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7321 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5426 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7651 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7677 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4992 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8637 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.95 and 46.33
| Yearly Target 1 | 43.87 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (2%) | 44.80 | 44.47 - 45.85 | 0.3103 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2875 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2784 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3093 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.5997 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8447 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3626 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3572 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3808 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2696 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0455 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.41 | 45.44 |
| 12 day EMA | 45.45 | 45.45 | 45.47 |
| 20 day EMA | 45.45 | 45.45 | 45.46 |
| 35 day EMA | 45.45 | 45.45 | 45.46 |
| 50 day EMA | 45.45 | 45.45 | 45.45 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.43 | 45.43 |
| 12 day SMA | 45.47 | 45.48 | 45.48 |
| 20 day SMA | 45.46 | 45.47 | 45.47 |
| 35 day SMA | 45.47 | 45.47 | 45.47 |
| 50 day SMA | 45.46 | 45.45 | 45.46 |
| 100 day SMA | 45.32 | 45.31 | 45.31 |
| 150 day SMA | 45.16 | 45.15 | 45.15 |
| 200 day SMA | 45.18 | 45.17 | 45.17 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
