Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.48 and 45.81
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 45.91 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (0.15%) | 45.46 | 45.46 - 45.79 | 4.0269 times | Mon 08 December 2025 | 45.43 (-0.37%) | 45.56 | 45.42 - 45.56 | 0.9692 times | Fri 05 December 2025 | 45.60 (0.02%) | 45.60 | 45.60 - 45.60 | 0.0978 times | Thu 04 December 2025 | 45.59 (-0.15%) | 45.63 | 45.59 - 45.63 | 0.3056 times | Wed 03 December 2025 | 45.66 (0.33%) | 45.75 | 45.61 - 45.75 | 0.8731 times | Tue 02 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.57 | 1.762 times | Mon 01 December 2025 | 45.51 (-0.15%) | 45.54 | 45.51 - 45.68 | 1.5725 times | Fri 28 November 2025 | 45.58 (-0.39%) | 45.58 | 45.58 - 45.58 | 0.0873 times | Wed 26 November 2025 | 45.76 (0%) | 45.57 | 45.57 - 45.57 | 0 times | Tue 25 November 2025 | 45.76 (0.46%) | 45.72 | 45.72 - 45.76 | 0.3056 times | Mon 24 November 2025 | 45.55 (0%) | 45.57 | 45.57 - 45.57 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.28 and 45.65
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (-0.22%) | 45.56 | 45.42 - 45.79 | 1.1011 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.0162 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.0866 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 1.8423 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.7131 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.90 - 45.26 | 0.4051 times | Fri 31 October 2025 | 44.57 (0.45%) | 44.30 | 44.17 - 44.65 | 1.5067 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.1732 times | Fri 17 October 2025 | 44.40 (1.74%) | 44.03 | 43.97 - 44.48 | 2.7902 times | Fri 10 October 2025 | 43.64 (1.28%) | 43.25 | 43.19 - 43.64 | 0.3656 times | Fri 03 October 2025 | 43.09 (-0.16%) | 43.30 | 43.06 - 43.34 | 1.5525 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.28 and 45.65
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (-0.18%) | 45.54 | 45.42 - 45.79 | 0.4899 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.7051 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.22 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.9084 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0642 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.6349 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.3963 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3028 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.9175 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.3609 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.4809 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 43.04 and 48.26
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 43.953333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.50 (10.98%) | 41.10 | 40.57 - 45.79 | 0.2831 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2842 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3557 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6967 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.9428 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3682 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3627 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3867 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2738 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0462 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merger Etf MRGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.56
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.67 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.54 | 45.59 |
| 12 day EMA | 45.51 | 45.51 | 45.52 |
| 20 day EMA | 45.38 | 45.37 | 45.36 |
| 35 day EMA | 45.02 | 44.99 | 44.96 |
| 50 day EMA | 44.61 | 44.57 | 44.53 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.56 | 45.57 |
| 12 day SMA | 45.58 | 45.57 | 45.57 |
| 20 day SMA | 45.46 | 45.45 | 45.43 |
| 35 day SMA | 45.11 | 45.08 | 45.05 |
| 50 day SMA | 44.67 | 44.63 | 44.57 |
| 100 day SMA | 43.72 | 43.69 | 43.66 |
| 150 day SMA | 43.14 | 43.11 | 43.09 |
| 200 day SMA | 42.77 | 42.75 | 42.74 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
