Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.78 and 45.29
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.126666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.64 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.27 (-0.31%) | 45.29 | 44.80 - 45.31 | 2.2004 times | Tue 09 June 2026 | 45.41 (0.15%) | 45.33 | 45.30 - 45.41 | 0.7804 times | Mon 08 June 2026 | 45.34 (0%) | 45.17 | 45.17 - 45.17 | 0 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.34 | 45.34 - 45.34 | 0.1079 times | Thu 04 June 2026 | 45.30 (0.15%) | 45.30 | 45.30 - 45.30 | 0.2157 times | Wed 03 June 2026 | 45.23 (-0.31%) | 45.66 | 45.20 - 45.66 | 5.2648 times | Tue 02 June 2026 | 45.37 (0.35%) | 45.33 | 45.33 - 45.37 | 0.7011 times | Mon 01 June 2026 | 45.21 (-0.2%) | 45.24 | 45.21 - 45.28 | 0.5269 times | Fri 29 May 2026 | 45.30 (0.11%) | 45.30 | 45.30 - 45.30 | 0.0572 times | Thu 28 May 2026 | 45.25 (-0.15%) | 45.25 | 45.25 - 45.25 | 0.1456 times | Wed 27 May 2026 | 45.32 (0.09%) | 45.32 | 45.32 - 45.32 | 0.2519 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.04 and 45.65
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.27 (-0.15%) | 45.17 | 44.80 - 45.41 | 0.8511 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 1.9463 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1452 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 0.9375 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.2797 times | Fri 08 May 2026 | 45.20 (0.38%) | 44.87 | 44.87 - 45.21 | 0.3804 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.4803 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 1.7039 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 0.7907 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.4849 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.6127 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.04 and 45.9
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.27 (-0.07%) | 45.24 | 44.80 - 45.66 | 0.575 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8326 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7472 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7351 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5529 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7723 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7708 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5012 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8672 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6457 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.6774 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.87 and 46.11
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.27 (1.66%) | 44.80 | 44.47 - 45.71 | 0.2567 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2891 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2799 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3166 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6196 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8604 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3646 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3591 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3829 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2711 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0458 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.34 | 45.31 |
| 12 day EMA | 45.29 | 45.29 | 45.27 |
| 20 day EMA | 45.24 | 45.24 | 45.22 |
| 35 day EMA | 45.18 | 45.17 | 45.16 |
| 50 day EMA | 45.15 | 45.14 | 45.13 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.32 | 45.32 |
| 12 day SMA | 45.3 | 45.3 | 45.29 |
| 20 day SMA | 45.22 | 45.21 | 45.2 |
| 35 day SMA | 45.17 | 45.17 | 45.16 |
| 50 day SMA | 45.14 | 45.13 | 45.12 |
| 100 day SMA | 44.98 | 44.98 | 44.98 |
| 150 day SMA | 45.07 | 45.06 | 45.06 |
| 200 day SMA | 44.65 | 44.64 | 44.63 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
