Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.82 and 44.88
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 44.87 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.93 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-0.16%) | 44.91 | 44.85 - 44.91 | 2.7281 times | Thu 24 September 2026 | 44.92 (-0.24%) | 44.93 | 44.92 - 45.06 | 1.3472 times | Wed 23 September 2026 | 45.03 (-0.16%) | 45.00 | 45.00 - 45.03 | 0.8123 times | Tue 22 September 2026 | 45.10 (0.09%) | 45.08 | 45.08 - 45.10 | 0.1875 times | Mon 21 September 2026 | 45.06 (0.13%) | 44.96 | 44.96 - 45.06 | 1.5465 times | Fri 18 September 2026 | 45.00 (0.31%) | 45.00 | 45.00 - 45.00 | 0.0625 times | Thu 17 September 2026 | 44.86 (-0.77%) | 44.95 | 44.86 - 44.95 | 0.5436 times | Wed 16 September 2026 | 45.21 (-0.15%) | 45.21 | 45.21 - 45.21 | 0.0881 times | Tue 15 September 2026 | 45.28 (-0.35%) | 45.23 | 45.23 - 45.30 | 2.5962 times | Mon 14 September 2026 | 45.44 (-0.29%) | 45.44 | 45.44 - 45.44 | 0.0881 times | Fri 11 September 2026 | 45.57 (-0.02%) | 45.59 | 45.57 - 45.59 | 0.5624 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.73 and 44.98
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.7632 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.8997 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.2812 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4825 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.8968 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5812 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.3243 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1165 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.2161 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.4384 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.6619 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.48 and 45.22
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (-1.25%) | 45.42 | 44.85 - 45.59 | 0.7867 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7425 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4784 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8539 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.802 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7197 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7081 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.4591 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7072 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7425 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4828 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.66 and 46.04
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.85 (0.72%) | 44.80 | 44.47 - 45.85 | 0.3391 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2867 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2776 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3054 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.589 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8363 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3615 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3561 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3797 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2688 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0454 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.03 | 45.08 |
| 12 day EMA | 45.11 | 45.16 | 45.2 |
| 20 day EMA | 45.2 | 45.24 | 45.27 |
| 35 day EMA | 45.3 | 45.33 | 45.35 |
| 50 day EMA | 45.36 | 45.38 | 45.4 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.02 | 45.01 |
| 12 day SMA | 45.16 | 45.2 | 45.25 |
| 20 day SMA | 45.28 | 45.3 | 45.33 |
| 35 day SMA | 45.36 | 45.37 | 45.39 |
| 50 day SMA | 45.39 | 45.4 | 45.41 |
| 100 day SMA | 45.35 | 45.35 | 45.35 |
| 150 day SMA | 45.21 | 45.21 | 45.21 |
| 200 day SMA | 45.16 | 45.16 | 45.17 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
