Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.57 and 45.66
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.58 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.67 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (0.26%) | 45.52 | 45.52 - 45.61 | 0.3632 times | Wed 21 October 2026 | 45.49 (-0.02%) | 45.52 | 45.44 - 45.52 | 0.8564 times | Tue 20 October 2026 | 45.50 (-0.18%) | 45.59 | 45.50 - 45.59 | 0.9342 times | Mon 19 October 2026 | 45.58 (0.11%) | 45.58 | 45.58 - 45.58 | 0.535 times | Fri 16 October 2026 | 45.53 (0.2%) | 45.53 | 45.53 - 45.53 | 0.9284 times | Thu 15 October 2026 | 45.44 (-0.13%) | 45.57 | 45.43 - 45.57 | 3.7136 times | Wed 14 October 2026 | 45.50 (0.13%) | 45.43 | 45.43 - 45.50 | 1.5086 times | Tue 13 October 2026 | 45.44 (-0.11%) | 45.47 | 45.44 - 45.47 | 0.4642 times | Mon 12 October 2026 | 45.49 (0.22%) | 45.49 | 45.49 - 45.49 | 0.116 times | Fri 09 October 2026 | 45.39 (-0.26%) | 45.40 | 45.39 - 45.40 | 0.5802 times | Thu 08 October 2026 | 45.51 (0.18%) | 45.53 | 45.51 - 45.53 | 0.9284 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.53 and 45.7
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (0.18%) | 45.58 | 45.44 - 45.61 | 0.3835 times | Fri 16 October 2026 | 45.53 (0.31%) | 45.49 | 45.43 - 45.57 | 0.9599 times | Fri 09 October 2026 | 45.39 (0.58%) | 45.09 | 44.69 - 45.53 | 1.1882 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.6009 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.7537 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.8948 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.2743 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4799 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.8866 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5781 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.3172 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.15 and 46.07
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (1.6%) | 44.96 | 44.69 - 45.61 | 0.5093 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.8775 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7549 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4864 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8682 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8155 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7318 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.72 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5005 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7359 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7549 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 45.04 and 46.42
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 45.31 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (2.43%) | 44.80 | 44.47 - 45.85 | 0.3595 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2861 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.277 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3027 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.5814 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8303 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3607 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3553 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3789 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2682 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0453 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.5 | 45.51 |
| 12 day EMA | 45.46 | 45.43 | 45.42 |
| 20 day EMA | 45.39 | 45.37 | 45.36 |
| 35 day EMA | 45.36 | 45.35 | 45.34 |
| 50 day EMA | 45.37 | 45.36 | 45.35 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.51 | 45.51 |
| 12 day SMA | 45.49 | 45.47 | 45.43 |
| 20 day SMA | 45.29 | 45.26 | 45.23 |
| 35 day SMA | 45.28 | 45.27 | 45.27 |
| 50 day SMA | 45.34 | 45.33 | 45.33 |
| 100 day SMA | 45.38 | 45.38 | 45.37 |
| 150 day SMA | 45.28 | 45.28 | 45.27 |
| 200 day SMA | 45.16 | 45.16 | 45.15 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
