Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 44.88 and 45
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 44.98 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.1 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.94 (-0.35%) | 45.06 | 44.94 - 45.06 | 1.4334 times | Thu 14 May 2026 | 45.10 (0.04%) | 45.29 | 45.10 - 45.29 | 5.4527 times | Wed 13 May 2026 | 45.08 (-0.02%) | 45.09 | 45.04 - 45.09 | 1.1578 times | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.0579 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 0.4683 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.1737 times | Thu 07 May 2026 | 45.06 (-0.33%) | 45.06 | 45.06 - 45.06 | 0.1158 times | Wed 06 May 2026 | 45.21 (0.44%) | 45.21 | 45.21 - 45.21 | 0.0973 times | Tue 05 May 2026 | 45.01 (0.04%) | 45.01 | 44.99 - 45.01 | 1.0432 times | Mon 04 May 2026 | 44.99 (-0.09%) | 44.87 | 44.87 - 44.87 | 0 times | Fri 01 May 2026 | 45.03 (-0.16%) | 45.05 | 44.99 - 45.08 | 1.1578 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.77 and 45.12
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 3.032 times | Fri 08 May 2026 | 45.20 (0.38%) | 44.87 | 44.87 - 45.21 | 0.5059 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.6388 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 2.2662 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 1.0517 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.6449 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.8149 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.4016 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.2159 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.4281 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 3.5389 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.7 and 45.12
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.94 (-0.35%) | 45.05 | 44.87 - 45.29 | 0.6175 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7563 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7441 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.584 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7938 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7802 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5073 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8777 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6536 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.6856 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1763 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.71 and 45.95
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 45.04 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.94 (0.92%) | 44.80 | 44.47 - 45.71 | 0.229 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.2899 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2807 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3203 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.6299 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8686 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3656 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3602 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.384 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2719 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0459 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.11 | 45.11 |
| 12 day EMA | 45.08 | 45.11 | 45.11 |
| 20 day EMA | 45.08 | 45.09 | 45.09 |
| 35 day EMA | 45.02 | 45.03 | 45.03 |
| 50 day EMA | 44.98 | 44.98 | 44.98 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.12 | 45.12 |
| 12 day SMA | 45.08 | 45.08 | 45.08 |
| 20 day SMA | 45.1 | 45.11 | 45.11 |
| 35 day SMA | 45.07 | 45.07 | 45.06 |
| 50 day SMA | 44.99 | 44.99 | 44.99 |
| 100 day SMA | 44.92 | 44.93 | 44.93 |
| 150 day SMA | 44.95 | 44.94 | 44.93 |
| 200 day SMA | 44.43 | 44.42 | 44.41 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
