Munafa Stock Market Course + Intraday & FNO calls 
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRGR
- MRGR Experts view
- Tomorrow's Movement MRGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MergerEtf
Strong intraday Stock price targets for MergerEtf are 45.31 and 45.31
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.31 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.31 (-0.18%) | 45.31 | 45.31 - 45.31 | 0.1603 times | Wed 28 October 2026 | 45.39 (-0.29%) | 45.47 | 45.39 - 45.47 | 3.1319 times | Tue 27 October 2026 | 45.52 (0%) | 45.39 | 45.39 - 45.39 | 0 times | Mon 26 October 2026 | 45.52 (0.2%) | 45.52 | 45.52 - 45.52 | 1.5515 times | Fri 23 October 2026 | 45.43 (-0.39%) | 45.46 | 45.43 - 45.46 | 0.1603 times | Thu 22 October 2026 | 45.61 (0.26%) | 45.52 | 45.52 - 45.61 | 0.5017 times | Wed 21 October 2026 | 45.49 (-0.02%) | 45.52 | 45.44 - 45.52 | 1.1829 times | Tue 20 October 2026 | 45.50 (-0.18%) | 45.59 | 45.50 - 45.59 | 1.2903 times | Mon 19 October 2026 | 45.58 (0.11%) | 45.58 | 45.58 - 45.58 | 0.7389 times | Fri 16 October 2026 | 45.53 (0.2%) | 45.53 | 45.53 - 45.53 | 1.2823 times | Thu 15 October 2026 | 45.44 (-0.13%) | 45.57 | 45.43 - 45.57 | 5.129 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.21 and 45.42
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.31 (-0.26%) | 45.52 | 45.31 - 45.52 | 0.5032 times | Fri 23 October 2026 | 45.43 (-0.22%) | 45.58 | 45.43 - 45.61 | 0.4025 times | Fri 16 October 2026 | 45.53 (0.31%) | 45.49 | 45.43 - 45.57 | 0.9658 times | Fri 09 October 2026 | 45.39 (0.58%) | 45.09 | 44.69 - 45.53 | 1.1956 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.6046 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.7646 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.9004 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.2822 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4829 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.8983 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5816 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45 and 45.92
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.31 (0.94%) | 44.96 | 44.69 - 45.61 | 0.6003 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.8691 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7477 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4817 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8599 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8077 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7248 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7131 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.4765 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7192 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7477 times |
Yearly price and charts MergerEtf
Strong yearly Stock price targets for MergerEtf MRGR are 44.89 and 46.27
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 45.21 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.31 (1.75%) | 44.80 | 44.47 - 45.85 | 0.3628 times | Wed 31 December 2025 | 44.53 (8.61%) | 41.10 | 40.57 - 46.22 | 0.286 times | Tue 31 December 2024 | 41.00 (2.02%) | 40.11 | 39.69 - 45.62 | 0.2769 times | Fri 29 December 2023 | 40.19 (2.74%) | 39.16 | 37.89 - 40.81 | 1.3022 times | Fri 30 December 2022 | 39.12 (-5.39%) | 41.41 | 35.99 - 41.51 | 3.5802 times | Fri 31 December 2021 | 41.35 (5.94%) | 39.11 | 38.62 - 42.01 | 2.8293 times | Thu 31 December 2020 | 39.03 (1.99%) | 38.30 | 33.46 - 39.33 | 0.3606 times | Tue 31 December 2019 | 38.27 (3.49%) | 36.83 | 36.00 - 38.62 | 0.3552 times | Mon 31 December 2018 | 36.98 (2.01%) | 36.26 | 34.73 - 37.60 | 0.3787 times | Wed 27 December 2017 | 36.25 (1.68%) | 35.12 | 0.00 - 36.45 | 0.2681 times | Fri 30 December 2016 | 35.65 (0%) | 36.06 | 0.00 - 36.06 | 0.0453 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.34
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MergerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.39 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.47 | 45.51 |
| 12 day EMA | 45.45 | 45.47 | 45.48 |
| 20 day EMA | 45.4 | 45.41 | 45.41 |
| 35 day EMA | 45.41 | 45.42 | 45.42 |
| 50 day EMA | 45.36 | 45.36 | 45.36 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.49 | 45.51 |
| 12 day SMA | 45.49 | 45.5 | 45.5 |
| 20 day SMA | 45.43 | 45.41 | 45.39 |
| 35 day SMA | 45.27 | 45.28 | 45.28 |
| 50 day SMA | 45.32 | 45.33 | 45.33 |
| 100 day SMA | 45.39 | 45.39 | 45.39 |
| 150 day SMA | 45.3 | 45.29 | 45.29 |
| 200 day SMA | 45.18 | 45.18 | 45.18 |
Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
