ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong intraday Stock price targets for MergerEtf are 44.88 and 44.88

Intraday Target 144.88
Intraday Target 244.88
Intraday Target 344.88
Intraday Target 444.88
Intraday Target 544.88

Daily price and volume Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.16%) 44.88 44.88 - 44.88 0.3805 times
Mon 16 March 2026 44.81 (0.34%) 44.81 44.81 - 44.81 0.1149 times
Fri 13 March 2026 44.66 (0.2%) 44.66 44.66 - 44.66 0.031 times
Thu 12 March 2026 44.57 (-0.47%) 44.57 44.57 - 44.57 0.1149 times
Wed 11 March 2026 44.78 (0.09%) 44.76 44.75 - 44.81 1.8759 times
Tue 10 March 2026 44.74 (0.09%) 44.82 44.74 - 44.82 0.2299 times
Mon 09 March 2026 44.70 (-0.11%) 44.70 44.70 - 44.70 0.1506 times
Fri 06 March 2026 44.75 (-0.22%) 44.70 44.70 - 44.76 0.7805 times
Thu 05 March 2026 44.85 (-0.27%) 44.92 44.85 - 44.92 0.1149 times
Wed 04 March 2026 44.97 (0.22%) 44.84 44.77 - 44.97 6.2069 times
Tue 03 March 2026 44.87 (-0.13%) 44.81 44.81 - 44.94 6.7816 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.85 and 44.92

Weekly Target 144.79
Weekly Target 244.83
Weekly Target 344.856666666667
Weekly Target 444.9
Weekly Target 544.93

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.49%) 44.81 44.81 - 44.88 0.0348 times
Fri 13 March 2026 44.66 (-0.2%) 44.70 44.57 - 44.82 0.1687 times
Fri 06 March 2026 44.75 (0.02%) 44.77 44.70 - 44.97 1.3951 times
Fri 27 February 2026 44.74 (0.22%) 44.67 44.59 - 44.84 0.6125 times
Fri 20 February 2026 44.64 (-0.29%) 44.79 44.60 - 44.88 3.569 times
Fri 13 February 2026 44.77 (0%) 44.75 44.75 - 44.77 0.0699 times
Fri 13 February 2026 44.77 (0.34%) 44.96 44.71 - 44.99 2.0584 times
Fri 06 February 2026 44.62 (-1%) 44.82 44.62 - 44.94 0.267 times
Fri 30 January 2026 45.07 (0.11%) 44.96 44.89 - 45.07 0.1882 times
Fri 23 January 2026 45.02 (0.29%) 44.86 44.79 - 45.71 1.6363 times
Fri 16 January 2026 44.89 (0.16%) 44.85 44.83 - 44.98 1.0344 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 44.73 and 45.13

Monthly Target 144.41
Monthly Target 244.64
Monthly Target 344.806666666667
Monthly Target 445.04
Monthly Target 545.21

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.31%) 44.77 44.57 - 44.97 0.6291 times
Fri 27 February 2026 44.74 (-0.73%) 44.82 44.59 - 44.99 2.588 times
Fri 30 January 2026 45.07 (1.21%) 44.80 44.47 - 45.71 1.779 times
Wed 31 December 2025 44.53 (-2.3%) 45.54 44.37 - 46.22 0.7737 times
Fri 28 November 2025 45.58 (2.27%) 44.96 44.90 - 45.76 0.5031 times
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 0.8705 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.6481 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 0.7593 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.1665 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.2828 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.216 times

 monthly chart MergerEtf

Yearly price and charts MergerEtf

Strong yearly Stock price targets for MergerEtf MRGR are 44.68 and 45.92

Yearly Target 143.78
Yearly Target 244.33
Yearly Target 345.02
Yearly Target 445.57
Yearly Target 546.26

Yearly price and volumes Merger Etf

Date Closing Open Range Volume
Tue 17 March 2026 44.88 (0.79%) 44.80 44.47 - 45.71 0.1763 times
Wed 31 December 2025 44.53 (8.61%) 41.10 40.57 - 46.22 0.2939 times
Tue 31 December 2024 41.00 (2.02%) 40.11 39.69 - 45.62 0.28 times
Fri 29 December 2023 40.19 (2.74%) 39.16 37.89 - 40.81 1.3359 times
Fri 30 December 2022 39.12 (-5.39%) 41.41 35.99 - 41.51 3.6428 times
Fri 31 December 2021 41.35 (5.94%) 39.11 38.62 - 42.01 2.9 times
Thu 31 December 2020 39.03 (1.99%) 38.30 33.46 - 39.33 0.3628 times
Tue 31 December 2019 38.27 (3.49%) 36.83 36.00 - 38.62 0.3574 times
Mon 31 December 2018 36.98 (2.01%) 36.26 34.73 - 37.60 0.3811 times
Wed 27 December 2017 36.25 (1.68%) 35.12 0.00 - 36.45 0.2698 times
Fri 30 December 2016 35.65 (0%) 36.06 0.00 - 36.06 0.0455 times

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MergerEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.79
20 day DMA 44.76
35 day DMA 44.78
50 day DMA 44.81
100 day DMA 45
150 day DMA 44.4
200 day DMA 43.85

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.7344.69
12 day EMA44.7644.7444.73
20 day EMA44.7744.7644.76
35 day EMA44.7744.7644.76
50 day EMA44.7844.7844.78

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.7144.69
12 day SMA44.7944.7844.78
20 day SMA44.7644.7544.74
35 day SMA44.7844.7944.79
50 day SMA44.8144.844.8
100 day SMA454544.99
150 day SMA44.444.3844.37
200 day SMA43.8543.8343.82

Videos related to: MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top