Munafa technical analysis Merger ETF Proshares MRGR technical analysis buy or sell
Munafa technical analysis Merger ETF Proshares MRGR technical analysis buy or sell Analysis of Merger ETF Proshares MRGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 44.71 | 44.84 | 44.84 | 44.71 |
| 11 Wed Feb | 44.89 | 44.86 | 44.96 | 44.86 |
| 10 Tue Feb | 44.97 | 44.87 | 44.99 | 44.87 |
| 09 Mon Feb | 44.89 | 44.96 | 44.96 | 44.89 |
| 06 Fri Feb | 44.62 | 44.84 | 44.84 | 44.84 |
Stock of Merger ETF Proshares closed at 44.71 and it opened at 44.84
It moved inside a range of 44.71 and 44.84
52 week High is 46.22 and 52 week Low is 41.02
Financial Year High is 46.22 and Low is 41.02
This year High is 45.71 and Low is 44.47
Merger ETF Proshares MRGR Daily Analysis to buy or sell
As per my analysis of Merger ETF Proshares MRGR, 12 day returns for Merger ETF Proshares MRGR have been negative, with total returns of -0.21, which is -0.47% with investment starting at 44.92.
An investment of 100,000 bucks in Merger ETF Proshares would have become 99530 bucks today.
Merger ETF Proshares MRGR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Merger ETF Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merger ETF Proshares MRGR at this time.
It appears as if Merger ETF Proshares MRGR gave a large move recently.
Stock of Merger ETF Proshares (MRGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Merger ETF Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 44.88. However, stock will show a bearish move below 44.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merger ETF Proshares MRGR
Candle stick analysis of Merger ETF Proshares as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.2
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.3
Merger ETF Proshares is moving towards a high expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0 HC: 0.5 LC: 0.5 OC: 0
Merger ETF Proshares is forming a DOJI candle
Merger ETF Proshares MRGR Weekly Analysis to buy or sell
As per my analysis of Merger ETF Proshares MRGR, 12 week returns for Merger ETF Proshares MRGR have been negative, with total returns of -0.87, which is -1.91% with investment starting at 45.58.
An investment of 100,000 bucks in Merger ETF Proshares would have become 98090 bucks today.
Merger ETF Proshares MRGR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Merger ETF Proshares MRGR
Candle stick analysis of Merger ETF Proshares as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.1
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.3
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
Merger ETF Proshares is moving towards a high expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1.9
Merger ETF Proshares is moving towards a low expiry
Candle stick analysis of Merger ETF Proshares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Merger ETF Proshares MRGR Monthly Analysis to buy or sell
As per my analysis of Merger ETF Proshares MRGR, 12 month returns for Merger ETF Proshares MRGR have been positive, with total returns of 2.94, which is 7.04% with investment starting at 41.77.
An investment of 100,000 bucks in Merger ETF Proshares would have become 107040 bucks today.
Merger ETF Proshares MRGR moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.12% of returns per month.
Monthly Candle Stick analysis of Merger ETF Proshares MRGR
Candle stick analysis of Merger ETF Proshares as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
Merger ETF Proshares is moving towards a low expiry
Merger ETF Proshares is forming a DOJI candle
Candle stick analysis of Merger ETF Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.5
Merger ETF Proshares is moving towards a high expiry
Candle stick analysis of Merger ETF Proshares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 3.8 HC: 3.8 LC: 0 OC: 1.5
Merger ETF Proshares is moving towards a low expiry
Candle stick analysis of Merger ETF Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.8
Merger ETF Proshares is moving towards a high expiry
Candle stick analysis of Merger ETF Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merger ETF Proshares are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.2
Merger ETF Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Merger ETF Proshares MRGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


