Munafa Stock Market Course + Intraday & FNO calls 
AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
Stock LODE - Share Comstock Mining Inc trades in AMEX
AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
- All Indicators in one
- Comstock Mining Inc LODE RSI indicator technical analysis
- Comstock Mining Inc LODE CCI indicator technical analysis
- Comstock Mining Inc LODE ADX indicator technical analysis
- Comstock Mining Inc LODE MACD indicator technical analysis
- Comstock Mining Inc LODE BollingerBands indicator technical analysis
- Comstock Mining Inc LODE Stochastics indicator technical analysis
- Comstock Mining Inc LODE MA indicator technical analysis
- Comstock Mining Inc LODE PriceVolume indicator technical analysis
- Daily Support: 4.11
- Daily Resistance: 4.35
- 5 Day DMA Moving Average is 4.13
- 20 Day DMA Moving Average is 4.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | 2.36% | 4.35 | 4.34 | 4.36 | 4.12 | 0.18 times |
| Thu 09 Jul 2026 | 3.41% | 4.00 | 4.24 | 4.41 | 4.00 | 0.21 times |
| Wed 08 Jul 2026 | 5.4% | 3.84 | 4.10 | 4.13 | 3.84 | 0.26 times |
| Tue 07 Jul 2026 | -4.66% | 3.97 | 3.89 | 4.18 | 3.83 | 0.32 times |
| Mon 06 Jul 2026 | -2.63% | 4.20 | 4.08 | 4.28 | 4.06 | 0.18 times |
| Thu 02 Jul 2026 | 4.49% | 4.10 | 4.19 | 4.41 | 4.05 | 0.26 times |
| Wed 01 Jul 2026 | -3.84% | 4.15 | 4.01 | 4.26 | 3.98 | 0.3 times |
| Tue 30 Jun 2026 | -1.88% | 4.27 | 4.17 | 4.38 | 4.12 | 0.3 times |
| Mon 29 Jun 2026 | -1.62% | 4.52 | 4.25 | 4.54 | 4.12 | 0.41 times |
| Fri 26 Jun 2026 | 8.27% | 3.98 | 4.32 | 4.38 | 3.91 | 0.59 times |
Volume is calculated using 10 day average volume
AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
Below are charts of AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
Comstock Mining Inc LODE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Comstock Mining Inc LODE is: 922730 M
Current day volume is 0.573 times compared to averaged volume Comstock Mining Inc has
Historical price to volume measure of Comstock Mining Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.34 | 2.36% | -0.23% | 0.573 times |
| 4.24 | 3.41% | 6% | 0.65 times |
| 4.10 | 5.4% | 6.77% | 0.815 times |
| 3.89 | -4.66% | -2.02% | 0.995 times |
| 4.08 | -2.63% | -2.86% | 0.575 times |
| 4.19 | 4.49% | 2.2% | 0.819 times |
| 4.01 | -3.84% | -3.37% | 0.953 times |
| 4.17 | -1.88% | -2.34% | 0.948 times |
| 4.25 | -1.62% | -5.97% | 1.297 times |
| 4.32 | 8.27% | 8.54% | 1.867 times |
Price to volume Charts of Comstock Mining Inc LODE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
These are AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Comstock Mining Inc LODE PriceVolume indicator, Comstock Mining Inc LODE indicators PriceVolume technical analysis, Comstock Mining Inc LODE indicators PriceVolume free charts, Comstock Mining Inc LODE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
