Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.11 and 4.35
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.51 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.34 (2.36%) | 4.35 | 4.12 - 4.36 | 0.6037 times | Thu 09 July 2026 | 4.24 (3.41%) | 4.00 | 4.00 - 4.41 | 0.6845 times | Wed 08 July 2026 | 4.10 (5.4%) | 3.84 | 3.84 - 4.13 | 0.8581 times | Tue 07 July 2026 | 3.89 (-4.66%) | 3.97 | 3.83 - 4.18 | 1.0483 times | Mon 06 July 2026 | 4.08 (-2.63%) | 4.20 | 4.06 - 4.28 | 0.6054 times | Thu 02 July 2026 | 4.19 (4.49%) | 4.10 | 4.05 - 4.41 | 0.863 times | Wed 01 July 2026 | 4.01 (-3.84%) | 4.15 | 3.98 - 4.26 | 1.0042 times | Tue 30 June 2026 | 4.17 (-1.88%) | 4.27 | 4.12 - 4.38 | 0.999 times | Mon 29 June 2026 | 4.25 (-1.62%) | 4.52 | 4.12 - 4.54 | 1.3668 times | Fri 26 June 2026 | 4.32 (8.27%) | 3.98 | 3.91 - 4.38 | 1.967 times | Thu 25 June 2026 | 3.99 (-2.68%) | 4.25 | 3.94 - 4.26 | 1.1261 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 4.09 and 4.67
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.5244 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.5841 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.0725 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0065 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0124 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.3397 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8234 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.2479 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.2533 times | Fri 08 May 2026 | 2.94 (-11.45%) | 3.36 | 2.75 - 3.40 | 1.1357 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5076 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 4.09 and 4.67
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.34 (4.08%) | 4.15 | 3.83 - 4.41 | 0.1964 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1949 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1475 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7377 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.978 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7028 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5826 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8545 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6444 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9612 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1207 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.35 and 6.29
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.9933333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.34 (15.73%) | 3.82 | 2.35 - 5.29 | 0.482 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1359 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3146 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4769 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3825 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.1927 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.893 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6326 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5288 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.961 times | Fri 30 December 2016 | 0.26 (0%) | 0.47 | 0.19 - 0.48 | 0.1764 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.13 | 4.07 |
| 12 day EMA | 4.17 | 4.14 | 4.12 |
| 20 day EMA | 4.14 | 4.12 | 4.11 |
| 35 day EMA | 4.01 | 3.99 | 3.98 |
| 50 day EMA | 3.85 | 3.83 | 3.81 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.1 | 4.05 |
| 12 day SMA | 4.14 | 4.14 | 4.15 |
| 20 day SMA | 4.22 | 4.19 | 4.17 |
| 35 day SMA | 4.12 | 4.11 | 4.09 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 3.5 | 3.48 | 3.47 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.45 | 3.44 | 3.44 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
