Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.07 and 3.37
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.44 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (5.35%) | 2.99 | 2.98 - 3.28 | 1.4989 times | Thu 19 February 2026 | 2.99 (5.65%) | 2.83 | 2.77 - 2.99 | 0.9108 times | Wed 18 February 2026 | 2.83 (2.17%) | 2.79 | 2.73 - 2.87 | 0.8595 times | Tue 17 February 2026 | 2.77 (0.36%) | 2.70 | 2.62 - 2.79 | 0.6405 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.6242 times | Fri 13 February 2026 | 2.76 (4.55%) | 2.67 | 2.65 - 2.81 | 0.6243 times | Thu 12 February 2026 | 2.64 (-5.71%) | 2.91 | 2.62 - 2.95 | 1.2125 times | Wed 11 February 2026 | 2.80 (1.08%) | 2.80 | 2.72 - 2.90 | 0.9279 times | Tue 10 February 2026 | 2.77 (-2.81%) | 2.88 | 2.74 - 2.90 | 0.9749 times | Mon 09 February 2026 | 2.85 (2.52%) | 2.77 | 2.69 - 2.88 | 1.7265 times | Fri 06 February 2026 | 2.78 (17.3%) | 2.48 | 2.45 - 2.83 | 2.0598 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.89 and 3.55
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.6418 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1025 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 0.8973 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.6122 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.3488 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.7338 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.8231 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7623 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.4601 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 0.6182 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 0.8127 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.75 and 3.68
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (6.42%) | 2.94 | 2.35 - 3.28 | 1.6422 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.8431 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9951 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7505 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.1194 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.3051 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.988 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.4042 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4647 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4877 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.3718 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.53 and 3.98
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.4333333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.15 (-16%) | 3.82 | 2.35 - 4.80 | 0.1946 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.194 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3982 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5001 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4015 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.244 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9084 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6436 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5379 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9777 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2594 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Mining LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.85 | 2.78 |
| 12 day EMA | 2.92 | 2.88 | 2.86 |
| 20 day EMA | 3.03 | 3.02 | 3.02 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.41 | 3.42 | 3.44 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.82 | 2.75 |
| 12 day SMA | 2.79 | 2.75 | 2.75 |
| 20 day SMA | 2.95 | 3.01 | 3.09 |
| 35 day SMA | 3.39 | 3.41 | 3.44 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
