Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.72 and 5.03
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.12 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (1.92%) | 4.73 | 4.67 - 4.98 | 1.0861 times | Wed 17 June 2026 | 4.68 (8.08%) | 4.33 | 4.32 - 4.96 | 1.8945 times | Tue 16 June 2026 | 4.33 (5.87%) | 4.27 | 4.22 - 4.50 | 0.7571 times | Mon 15 June 2026 | 4.09 (-0.24%) | 4.16 | 4.06 - 4.37 | 0.5935 times | Fri 12 June 2026 | 4.10 (0.24%) | 4.07 | 4.03 - 4.16 | 0.5371 times | Thu 11 June 2026 | 4.09 (9.95%) | 3.77 | 3.73 - 4.17 | 0.846 times | Wed 10 June 2026 | 3.72 (-3.12%) | 3.78 | 3.64 - 3.83 | 0.8128 times | Tue 09 June 2026 | 3.84 (-3.76%) | 3.98 | 3.77 - 4.14 | 1.4613 times | Mon 08 June 2026 | 3.99 (1.01%) | 3.88 | 3.87 - 4.11 | 0.6994 times | Fri 05 June 2026 | 3.95 (-9.61%) | 4.26 | 3.94 - 4.48 | 1.3122 times | Thu 04 June 2026 | 4.37 (12.34%) | 4.25 | 4.08 - 4.64 | 1.9809 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 4.42 and 5.34
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0165 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0224 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.353 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8315 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.2603 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.2657 times | Fri 08 May 2026 | 2.94 (-11.45%) | 3.36 | 2.75 - 3.40 | 1.1469 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5127 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.6893 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 0.9016 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.5627 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 4.21 and 5.55
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (14.66%) | 4.12 | 3.64 - 4.98 | 0.7978 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.0853 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6978 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.925 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6105 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.4969 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8082 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6095 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9091 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.06 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.7617 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.56 and 6.19
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.0333333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (27.2%) | 3.82 | 2.35 - 4.98 | 0.4485 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1399 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3228 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4786 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3838 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2004 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8961 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6348 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5306 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9644 times | Fri 30 December 2016 | 0.26 (0%) | 0.40 | 0.19 - 0.50 | 0.2002 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Mining LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.4
Munafa value: 81 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.32 | 4.14 |
| 12 day EMA | 4.24 | 4.14 | 4.04 |
| 20 day EMA | 4.08 | 4.01 | 3.94 |
| 35 day EMA | 3.85 | 3.8 | 3.75 |
| 50 day EMA | 3.64 | 3.59 | 3.55 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.26 | 4.07 |
| 12 day SMA | 4.15 | 4.1 | 4.05 |
| 20 day SMA | 4.1 | 4.05 | 4.01 |
| 35 day SMA | 3.78 | 3.73 | 3.69 |
| 50 day SMA | 3.59 | 3.56 | 3.53 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.43 | 3.42 | 3.4 |
| 200 day SMA | 3.33 | 3.32 | 3.31 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
