Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.05 and 4.28
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.34 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (-0.49%) | 4.04 | 4.01 - 4.24 | 0.8694 times | Wed 27 May 2026 | 4.10 (2.24%) | 4.17 | 4.03 - 4.25 | 0.5907 times | Tue 26 May 2026 | 4.01 (4.97%) | 3.92 | 3.73 - 4.21 | 1.3969 times | Fri 22 May 2026 | 3.82 (1.06%) | 3.79 | 3.72 - 3.98 | 0.7014 times | Thu 21 May 2026 | 3.78 (0.27%) | 3.73 | 3.70 - 3.89 | 0.884 times | Wed 20 May 2026 | 3.77 (-3.83%) | 3.97 | 3.76 - 4.06 | 0.8651 times | Tue 19 May 2026 | 3.92 (3.98%) | 3.78 | 3.58 - 4.07 | 1.5899 times | Mon 18 May 2026 | 3.77 (7.41%) | 3.33 | 3.29 - 3.85 | 1.5502 times | Fri 15 May 2026 | 3.51 (5.72%) | 3.50 | 3.40 - 3.59 | 1.0506 times | Thu 14 May 2026 | 3.32 (-3.49%) | 3.40 | 3.30 - 3.57 | 0.5018 times | Wed 13 May 2026 | 3.44 (17.81%) | 3.07 | 3.06 - 3.50 | 2.5957 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.91 and 4.43
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (6.81%) | 3.92 | 3.73 - 4.25 | 0.7336 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.4355 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.4416 times | Fri 08 May 2026 | 2.94 (-11.45%) | 3.36 | 2.75 - 3.40 | 1.3063 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5839 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.7851 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.0269 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.6409 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.7992 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.2471 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.9441 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.42 and 4.92
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (24.39%) | 3.28 | 2.75 - 4.25 | 1.0496 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7034 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9325 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6235 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.509 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8147 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6144 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9165 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.0685 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.7679 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.331 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.22 and 5.67
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.08 (8.8%) | 3.82 | 2.35 - 4.80 | 0.3937 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1465 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3361 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4813 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.386 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2131 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9013 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6385 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5337 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9699 times | Fri 30 December 2016 | 0.26 (0%) | 0.47 | 0.19 - 0.50 | 0.2276 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.93 | 3.84 |
| 12 day EMA | 3.77 | 3.71 | 3.64 |
| 20 day EMA | 3.6 | 3.55 | 3.49 |
| 35 day EMA | 3.48 | 3.44 | 3.4 |
| 50 day EMA | 3.33 | 3.3 | 3.27 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.9 | 3.86 |
| 12 day SMA | 3.7 | 3.61 | 3.51 |
| 20 day SMA | 3.5 | 3.45 | 3.41 |
| 35 day SMA | 3.35 | 3.33 | 3.3 |
| 50 day SMA | 3.27 | 3.25 | 3.23 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.31 | 3.31 | 3.31 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
