Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.1 and 4.32
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.35 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.20 (5.26%) | 4.00 | 3.99 - 4.21 | 1.2158 times | Tue 20 January 2026 | 3.99 (-2.44%) | 4.00 | 3.94 - 4.10 | 0.8351 times | Fri 16 January 2026 | 4.09 (0.99%) | 4.07 | 3.98 - 4.24 | 1.2917 times | Thu 15 January 2026 | 4.05 (4.92%) | 3.89 | 3.81 - 4.11 | 1.3285 times | Wed 14 January 2026 | 3.86 (5.46%) | 3.67 | 3.56 - 3.87 | 1.0457 times | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.6745 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 0.8882 times | Fri 09 January 2026 | 3.74 (2.47%) | 3.70 | 3.67 - 3.88 | 0.8663 times | Thu 08 January 2026 | 3.65 (-8.06%) | 3.97 | 3.60 - 3.97 | 0.7703 times | Wed 07 January 2026 | 3.97 (3.66%) | 3.88 | 3.83 - 4.04 | 1.084 times | Tue 06 January 2026 | 3.83 (-4.73%) | 3.95 | 3.81 - 4.06 | 0.8077 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 4.07 and 4.34
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.20 (2.69%) | 4.00 | 3.94 - 4.21 | 0.5761 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 1.4688 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.3603 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.8211 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.1033 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.4504 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.737 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6778 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5522 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.2531 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.9133 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.88 and 4.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.20 (12%) | 3.82 | 3.56 - 4.24 | 1.0147 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.2984 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.9792 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.4605 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.7029 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.2891 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5274 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6063 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6363 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.4851 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4723 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.88 and 4.56
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.20 (12%) | 3.82 | 3.56 - 4.24 | 0.0441 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.2123 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.435 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5078 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4077 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2785 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9224 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6534 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5462 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9927 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2634 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.96 | 3.95 |
| 12 day EMA | 3.94 | 3.89 | 3.87 |
| 20 day EMA | 3.85 | 3.81 | 3.79 |
| 35 day EMA | 3.71 | 3.68 | 3.66 |
| 50 day EMA | 3.55 | 3.52 | 3.5 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.93 | 3.89 |
| 12 day SMA | 3.9 | 3.88 | 3.86 |
| 20 day SMA | 3.91 | 3.88 | 3.86 |
| 35 day SMA | 3.7 | 3.68 | 3.67 |
| 50 day SMA | 3.55 | 3.52 | 3.5 |
| 100 day SMA | 3.29 | 3.27 | 3.26 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
