Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.18 and 3.34
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.38 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (4.53%) | 3.19 | 3.13 - 3.29 | 0.5054 times | Thu 06 August 2026 | 3.09 (0%) | 3.06 | 3.03 - 3.12 | 0.692 times | Wed 05 August 2026 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.21 | 0.7088 times | Tue 04 August 2026 | 3.18 (5.3%) | 3.02 | 2.96 - 3.20 | 0.5215 times | Mon 03 August 2026 | 3.02 (9.82%) | 2.75 | 2.73 - 3.03 | 0.9059 times | Fri 31 July 2026 | 2.75 (-1.43%) | 2.86 | 2.63 - 2.91 | 1.4767 times | Thu 30 July 2026 | 2.79 (2.95%) | 2.79 | 2.76 - 2.90 | 0.9926 times | Wed 29 July 2026 | 2.71 (-4.58%) | 2.84 | 2.70 - 2.92 | 1.2127 times | Tue 28 July 2026 | 2.84 (-8.39%) | 3.11 | 2.81 - 3.15 | 1.2971 times | Mon 27 July 2026 | 3.10 (3.33%) | 3.09 | 2.84 - 3.19 | 1.6874 times | Fri 24 July 2026 | 3.00 (-22.88%) | 3.73 | 2.82 - 3.87 | 4.7369 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.98 and 3.54
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.7004 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.4007 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.4289 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.557 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.5597 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.6235 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.1447 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0743 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0806 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.43 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8789 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.98 and 3.54
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.1648 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 0.9932 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1948 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1474 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7377 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.978 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7027 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5826 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8544 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6444 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9612 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.32 and 4.26
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.23 (-13.87%) | 3.82 | 2.35 - 5.29 | 0.5401 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.129 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3005 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.474 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3801 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.1793 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8875 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6287 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5255 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9551 times | Fri 30 December 2016 | 0.26 (0%) | 0.37 | 0.19 - 0.46 | 0.1572 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Mining LODE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Mining LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.06 | 3.04 |
| 12 day EMA | 3.19 | 3.18 | 3.2 |
| 20 day EMA | 3.37 | 3.38 | 3.41 |
| 35 day EMA | 3.56 | 3.58 | 3.61 |
| 50 day EMA | 3.8 | 3.82 | 3.85 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.03 | 2.97 |
| 12 day SMA | 3.06 | 3.12 | 3.19 |
| 20 day SMA | 3.45 | 3.51 | 3.56 |
| 35 day SMA | 3.78 | 3.82 | 3.85 |
| 50 day SMA | 3.87 | 3.89 | 3.91 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.49 | 3.5 | 3.5 |
| 200 day SMA | 3.45 | 3.45 | 3.46 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
