Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.15 and 3.3
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.42 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.23 (-2.71%) | 3.36 | 3.22 - 3.37 | 0.8974 times | Fri 01 May 2026 | 3.32 (1.22%) | 3.28 | 3.24 - 3.34 | 0.9132 times | Thu 30 April 2026 | 3.28 (3.14%) | 3.18 | 3.18 - 3.28 | 0.783 times | Wed 29 April 2026 | 3.18 (-1.85%) | 3.24 | 3.09 - 3.26 | 0.6708 times | Tue 28 April 2026 | 3.24 (-1.22%) | 3.25 | 3.17 - 3.29 | 0.9124 times | Mon 27 April 2026 | 3.28 (0.61%) | 3.26 | 3.17 - 3.35 | 0.9925 times | Fri 24 April 2026 | 3.26 (0%) | 3.29 | 3.14 - 3.29 | 1.2279 times | Thu 23 April 2026 | 3.26 (1.56%) | 3.21 | 3.16 - 3.29 | 1.3403 times | Wed 22 April 2026 | 3.21 (4.9%) | 3.12 | 3.08 - 3.23 | 1.3924 times | Tue 21 April 2026 | 3.06 (-2.55%) | 3.15 | 3.06 - 3.20 | 0.8701 times | Mon 20 April 2026 | 3.14 (0.32%) | 3.12 | 3.08 - 3.19 | 0.9128 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.15 and 3.3
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.23 (-2.71%) | 3.36 | 3.22 - 3.37 | 0.1513 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.7204 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.9685 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.2669 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.7906 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.9859 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.5385 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.1647 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.9264 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.4868 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.8457 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.15 and 3.3
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.23 (-1.52%) | 3.28 | 3.22 - 3.37 | 0.0568 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7751 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0275 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8246 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6627 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8977 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.677 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0098 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1774 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8913 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3647 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.57 and 4.02
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.23 (-13.87%) | 3.82 | 2.35 - 4.80 | 0.3265 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1779 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3659 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4934 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3961 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2138 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8962 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6349 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5307 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9645 times | Fri 30 December 2016 | 0.26 (0%) | 0.58 | 0.19 - 0.62 | 0.2361 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.23 |
| 12 day EMA | 3.23 | 3.23 | 3.21 |
| 20 day EMA | 3.18 | 3.18 | 3.17 |
| 35 day EMA | 3.18 | 3.18 | 3.17 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.25 |
| 12 day SMA | 3.22 | 3.2 | 3.18 |
| 20 day SMA | 3.18 | 3.19 | 3.21 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.32 | 3.32 | 3.31 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
