ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LODE Historical charts - Comstock Mining Inc

Historical charts for Stock LODE - Share Comstock Mining Inc trades in AMEX

Moving Averages for

  • 5Day Average: 3.04
  • 12Day Average: 2.97
  • 20Day Average: 3.11
  • 50Day Average: 3.12
  • 100Day Average: 3.32
  • 150Day Average: 3.22

LODE Indicators & signals

Indicator MACD (12,26,9)

3.03, 3.08, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 3.08 3.04 to 3.18 0.98% 0.5 times
31 Tue Mar 2026 3.05 2.95 to 3.07 4.45% 0.65 times
30 Mon Mar 2026 2.92 2.85 to 3.09 -3.63% 0.75 times
27 Fri Mar 2026 3.03 2.93 to 3.12 -2.26% 1.06 times
26 Thu Mar 2026 3.10 3.07 to 3.39 -3.43% 1.24 times
25 Wed Mar 2026 3.21 2.98 to 3.39 15.47% 1.72 times
24 Tue Mar 2026 2.78 2.70 to 2.88 -1.42% 0.64 times
23 Mon Mar 2026 2.82 2.68 to 2.87 6.42% 0.61 times
20 Fri Mar 2026 2.65 2.61 to 2.80 -3.99% 1.58 times
19 Thu Mar 2026 2.76 2.65 to 2.84 -12.1% 1.13 times
17 Tue Mar 2026 3.14 3.05 to 3.33 3.29% 0.62 times
16 Mon Mar 2026 3.04 3.00 to 3.20 -3.49% 0.66 times

Technical analysis forecast of LODE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODE LODE at this time. Stock is rising and might rise more.

It appears as if LODE LODE gave a large move recently.

Stock of LODE (LODE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LODE is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.04 and if this stock hits its stoploss, then it can fall down till 2.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LODE Historical charts - Share Comstock Mining Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LODE Historical charts - Share Comstock Mining Inc

 

Back to top