ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LODE Historical charts - Comstock Mining Inc

Historical charts for Stock LODE - Share Comstock Mining Inc trades in AMEX

Moving Averages for

  • 5Day Average: 3.12
  • 12Day Average: 2.98
  • 20Day Average: 3.39
  • 50Day Average: 3.85
  • 100Day Average: 3.56
  • 150Day Average: 3.48

LODE Indicators & signals

Indicator MACD (12,26,9)

3.17, 3.42, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 3.23 3.13 to 3.29 4.53% 0.36 times
06 Thu Aug 2026 3.09 3.03 to 3.12 0% 0.49 times
05 Wed Aug 2026 3.09 3.06 to 3.21 -2.83% 0.5 times
04 Tue Aug 2026 3.18 2.96 to 3.20 5.3% 0.37 times
03 Mon Aug 2026 3.02 2.73 to 3.03 9.82% 0.64 times
31 Fri Jul 2026 2.75 2.63 to 2.91 -1.43% 1.04 times
30 Thu Jul 2026 2.79 2.76 to 2.90 2.95% 0.7 times
29 Wed Jul 2026 2.71 2.70 to 2.92 -4.58% 0.85 times
28 Tue Jul 2026 2.84 2.81 to 3.15 -8.39% 0.91 times
27 Mon Jul 2026 3.10 2.84 to 3.19 3.33% 1.19 times
24 Fri Jul 2026 3.00 2.82 to 3.87 0% 3.33 times
24 Fri Jul 2026 3.00 2.82 to 3.87 -22.88% 3.33 times

Technical analysis forecast for LODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODE LODE at this time. Stock is falling and might fall more.

It appears as if LODE LODE gave a large move recently.

Stock of LODE (LODE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LODE is bearish for shortterm, and stock might move down till 2.8 or till 2.2. Use a stoploss of 3.33 and if the stock hits stoploss, then it can shoot up till 3.85

Tomorrow's movement Prediction of LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LODE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LODE Historical charts - Share Comstock Mining Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LODE Historical charts - Share Comstock Mining Inc

 

Back to top