AMEX Comstock Mining Inc LODE All indicator, Comstock Mining Inc LODE indicators All technical analysis, Comstock Mining Inc LODE indicators All free charts, Comstock Mining Inc LODE indicators All historical values AMEX

Stock LODE - Share Comstock Mining Inc trades in AMEX

Daily Support: 3.08
Daily Resistance: 3.6
5 Day DMA Moving Average is 3.48
20 Day DMA Moving Average is 3.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-10.16%	3.73	3.36	3.84	3.32	0.61 times
Thu 04 Dec 2025	7.47%	3.53	3.74	3.75	3.43	0.83 times
Wed 03 Dec 2025	1.75%	3.40	3.48	3.49	3.31	0.72 times
Tue 02 Dec 2025	0.29%	3.39	3.42	3.58	3.36	0.44 times
Mon 01 Dec 2025	-4.75%	3.49	3.41	3.49	3.36	0.52 times
Fri 28 Nov 2025	-1.1%	3.65	3.58	3.68	3.55	0.46 times
Wed 26 Nov 2025	4.32%	3.49	3.62	3.65	3.43	0.48 times
Tue 25 Nov 2025	5.79%	3.26	3.47	3.50	3.22	0.61 times
Mon 24 Nov 2025	-2.96%	3.32	3.28	3.43	3.04	1 times
Fri 21 Nov 2025	3.05%	3.31	3.38	3.40	3.13	1.02 times

Volume is calculated using 10 day average volume

AMEX Comstock Mining Inc LODE All indicator, Comstock Mining Inc LODE indicators All technical analysis, Comstock Mining Inc LODE indicators All free charts, Comstock Mining Inc LODE indicators All historical values AMEX

Below are charts of AMEX Comstock Mining Inc LODE All indicator, Comstock Mining Inc LODE indicators All technical analysis, Comstock Mining Inc LODE indicators All free charts, Comstock Mining Inc LODE indicators All historical values AMEX

Comstock Mining Inc LODE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Comstock Mining Inc LODE ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Comstock Mining Inc LODE are:

ADX	+DY	-DY
0	23.3	23.3
6.7	28.6	25
0	25	25
0	24.1	24.1
6.7	24.1	27.6
6.7	27.6	24.1
6.7	26.7	23.3
0	22.6	22.6
0	22.6	22.6
6.7	26.7	23.3

ADX charts for Comstock Mining Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Comstock Mining Inc LODE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Comstock Mining Inc is 3.27

50 day MA of Comstock Mining Inc is 3.32

100 day MA of Comstock Mining Inc is 3.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Comstock Mining Inc LODE is uptrend

Historical Moving averages values of Comstock Mining Inc LODE are:

Price	20 day	50 day	100 day
3.36	3.27	3.32	3.14
3.74	3.24	3.31	3.14
3.48	3.19	3.3	3.14
3.42	3.16	3.28	3.15
3.41	3.14	3.27	3.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Comstock Mining Inc LODE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Comstock Mining Inc LODE is: 6511740 M

Current day volume is 0.096 times compared to averaged volume Comstock Mining Inc has

Historical price to volume measure of Comstock Mining Inc is:

Price	Percent Change	Percent change within day	Volume change
3.36	-10.16%	-9.92%	0.096 times
3.74	7.47%	5.95%	0.13 times
3.48	1.75%	2.35%	0.112 times
3.42	0.29%	0.88%	0.069 times
3.41	-4.75%	-2.29%	0.081 times
3.58	-1.1%	-1.92%	0.071 times
3.62	4.32%	3.72%	0.074 times
3.47	5.79%	6.44%	0.096 times
3.28	-2.96%	-1.2%	0.157 times
3.38	3.05%	2.11%	0.159 times

Price to volume Charts of Comstock Mining Inc LODE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Comstock Mining Inc LODE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Comstock Mining Inc LODE is: 3.27 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Comstock Mining Inc LODE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.36	3.27	0.26	3.79	2.75
3.74	3.24	0.28	3.81	2.67
3.48	3.19	0.28	3.75	2.63
3.42	3.16	0.29	3.73	2.59
3.41	3.14	0.28	3.7	2.58

Bollinger Bands charts for Comstock Mining Inc LODE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Comstock Mining Inc LODE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Comstock Mining Inc LODE

14 day Comstock Mining Inc LODE RSI is: 53.85

According to RSI indicator, Selling is dominating the stock of Comstock Mining Inc LODE

Historical values of RSI indicator for Comstock Mining Inc are as follows in descending order:

53.85 57.64 56.34 57.43 59.12 60.04 58.89 59.06 58.8 58.55 59.27 59.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Comstock Mining Inc LODE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Comstock Mining Inc LODE

12,26,9 day Comstock Mining Inc LODE MACD is: 3.42, 3.3, 0.12

According to MACD indicator, Prices of Comstock Mining Inc LODE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Comstock Mining Inc LODE are:

3.42, 3.3, 0.12
3.43, 3.3, 0.13
3.37, 3.26, 0.11
3.35, 3.24, 0.11
3.34, 3.23, 0.11
3.33, 3.22, 0.11
3.28, 3.19, 0.09
3.22, 3.16, 0.06
3.18, 3.14, 0.04
3.16, 3.13, 0.03

MACD charts of Comstock Mining Inc LODE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Comstock Mining Inc LODE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Comstock Mining Inc LODE CCI is: 61

According to CCI indicator, Comstock Mining Inc LODE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Comstock Mining Inc

Historical CCI values of Comstock Mining Inc LODE are:

61 139 15 31 11 117 96 -2 -87 -56

CCI charts of Comstock Mining Inc LODE are below. Second charts towards left.

Comstock Mining Inc LODE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Comstock Mining Inc LODE Stochastics is: 76

According to Stochastics indicator, Selling is coming in Comstock Mining Inc

Comstock Mining Inc LODE is closing near its highest highs

Historical Stochastics values of Comstock Mining Inc LODE are:

76 76 76 76 76 76 76 76 76 76

Comstock Mining Inc LODE Stochastics charts are below. Third charts to the left, at the bottom