Munafa Stock Market Course + Intraday & FNO calls 
Comstock Mining (LODE) Technical (Analysis) Reports Comstock Mining ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comstock Mining (LODE)
Technical Analysis Report for AMEX stock LODE Comstock Mining. Dated: 04 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock LODE Comstock Mining then click here. or read Experts views on Comstock Mining or Forecast & share price targets of Comstock Mining
Comstock Mining Opened at 3.53 and Closed at: 3.74, which is 6.95% of previous session's close. It moved within a range of 3.43 and 3.75
The session was a Bullish session with an average volume of 843561, which is 13.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 3.59 and resistance for tomorrow is 3.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.53, 3.32 resistance for tomorrow's hourly charts is 3.85, 3.96
10 Day SMA for Comstock Mining (LODE) is 3.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Comstock Mining (LODE) is 3.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comstock Mining (LODE) is 3.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Comstock Mining is 2.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Comstock Mining is at 3.24 and 200 DMA is at 2.83, while 50 DMA and 100 DMA are at 3.31 and 3.14 respectively
Comstock Mining (LODE) moving average of 20 SMA is at 3.24 and 20 EMA is at 3.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 3.74 | 3.24 | 3.34 |
| 03 Wed Dec | 3.48 | 3.19 | 3.3 |
| 02 Tue Dec | 3.42 | 3.16 | 3.28 |
| 01 Mon Dec | 3.41 | 3.14 | 3.27 |
| 28 Fri Nov | 3.58 | 3.13 | 3.25 |
| 26 Wed Nov | 3.62 | 3.1 | 3.22 |
Comstock Mining (LODE) moving average of 50 SMA is at 3.31 and 50 EMA is at 3.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 3.74 | 3.31 | 3.24 |
| 03 Wed Dec | 3.48 | 3.3 | 3.22 |
| 02 Tue Dec | 3.42 | 3.28 | 3.21 |
| 01 Mon Dec | 3.41 | 3.27 | 3.2 |
| 28 Fri Nov | 3.58 | 3.26 | 3.19 |
| 26 Wed Nov | 3.62 | 3.24 | 3.17 |
Comstock Mining (LODE) moving average of 100 SMA is at 3.14 and 100 EMA is at 3.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 3.74 | 3.14 | 3.1 |
| 03 Wed Dec | 3.48 | 3.14 | 3.09 |
| 02 Tue Dec | 3.42 | 3.15 | 3.08 |
| 01 Mon Dec | 3.41 | 3.15 | 3.07 |
| 28 Fri Nov | 3.58 | 3.15 | 3.06 |
| 26 Wed Nov | 3.62 | 3.15 | 3.05 |
Comstock Mining (LODE) moving average of 200 SMA is at 2.83 and 200 EMA is at 2.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 3.74 | 2.83 | 2.67 |
| 03 Wed Dec | 3.48 | 2.81 | 2.66 |
| 02 Tue Dec | 3.42 | 2.8 | 2.65 |
| 01 Mon Dec | 3.41 | 2.78 | 2.64 |
| 28 Fri Nov | 3.58 | 2.77 | 2.63 |
| 26 Wed Nov | 3.62 | 2.75 | 2.62 |
Comstock Mining Technical analysis of indicators
Price action analysis of Comstock Mining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Comstock Mining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Comstock Mining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Mining LODE stock. Volume based technical analysis of Comstock Mining LODE stock is negative.
Comstock Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock LODE Comstock Mining These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LODE Experts View which covers a lot of information including buying and selling signals
LODE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comstock Mining or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comstock Mining (LODE) Technical (Analysis) Reports Comstock Mining ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
