Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.89 and 4.05
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.17 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.99 (-2.44%) | 4.00 | 3.94 - 4.10 | 0.8706 times | Fri 16 January 2026 | 4.09 (0.99%) | 4.07 | 3.98 - 4.24 | 1.3467 times | Thu 15 January 2026 | 4.05 (4.92%) | 3.89 | 3.81 - 4.11 | 1.385 times | Wed 14 January 2026 | 3.86 (5.46%) | 3.67 | 3.56 - 3.87 | 1.0902 times | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.7032 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 0.926 times | Fri 09 January 2026 | 3.74 (2.47%) | 3.70 | 3.67 - 3.88 | 0.9032 times | Thu 08 January 2026 | 3.65 (-8.06%) | 3.97 | 3.60 - 3.97 | 0.8031 times | Wed 07 January 2026 | 3.97 (3.66%) | 3.88 | 3.83 - 4.04 | 1.1301 times | Tue 06 January 2026 | 3.83 (-4.73%) | 3.95 | 3.81 - 4.06 | 0.842 times | Mon 05 January 2026 | 4.02 (3.34%) | 3.97 | 3.94 - 4.10 | 1.3701 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.89 and 4.05
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.99 (-2.44%) | 4.00 | 3.94 - 4.10 | 0.2429 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 1.5207 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.4084 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.8501 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.1423 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.5017 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.7631 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.7017 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5717 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.2974 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.9456 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.78 and 4.46
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.99 (6.4%) | 3.82 | 3.56 - 4.24 | 0.9272 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.311 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.9887 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.4748 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.7195 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.3016 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5326 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6122 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6425 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.4899 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4769 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.78 and 4.46
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.99 (6.4%) | 3.82 | 3.56 - 4.24 | 0.0399 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.2128 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.436 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.508 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4078 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2794 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9228 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6537 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5464 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9931 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2635 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Mining LODE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.88 |
| 12 day EMA | 3.89 | 3.87 | 3.83 |
| 20 day EMA | 3.81 | 3.79 | 3.76 |
| 35 day EMA | 3.68 | 3.66 | 3.63 |
| 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.89 | 3.82 |
| 12 day SMA | 3.88 | 3.86 | 3.85 |
| 20 day SMA | 3.88 | 3.86 | 3.83 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.52 | 3.5 | 3.47 |
| 100 day SMA | 3.27 | 3.26 | 3.24 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.1 | 3.1 | 3.09 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
