Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.23 and 3.41
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.45 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.28 (0.61%) | 3.26 | 3.17 - 3.35 | 0.7654 times | Fri 24 April 2026 | 3.26 (0%) | 3.29 | 3.14 - 3.29 | 0.9469 times | Thu 23 April 2026 | 3.26 (1.56%) | 3.21 | 3.16 - 3.29 | 1.0336 times | Wed 22 April 2026 | 3.21 (4.9%) | 3.12 | 3.08 - 3.23 | 1.0737 times | Tue 21 April 2026 | 3.06 (-2.55%) | 3.15 | 3.06 - 3.20 | 0.671 times | Mon 20 April 2026 | 3.14 (0.32%) | 3.12 | 3.08 - 3.19 | 0.7039 times | Fri 17 April 2026 | 3.13 (2.29%) | 3.12 | 3.06 - 3.17 | 1.5003 times | Thu 16 April 2026 | 3.06 (-1.29%) | 3.16 | 3.01 - 3.16 | 1.6453 times | Wed 15 April 2026 | 3.10 (1.64%) | 3.08 | 3.07 - 3.15 | 0.9124 times | Tue 14 April 2026 | 3.05 (-2.24%) | 3.20 | 3.03 - 3.20 | 0.7476 times | Mon 13 April 2026 | 3.12 (2.3%) | 3.02 | 2.99 - 3.19 | 0.9877 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.23 and 3.41
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.28 (0.61%) | 3.26 | 3.17 - 3.35 | 0.1502 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.8693 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.1371 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.7096 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.8849 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.3809 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.0454 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.8315 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.3344 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.6566 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 1.079 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.14 and 3.78
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6849 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0041 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.783 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6247 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8772 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6615 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9868 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1505 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8709 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3563 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4096 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.59 and 4.04
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.28 (-12.53%) | 3.82 | 2.35 - 4.80 | 0.3188 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1789 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3678 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4938 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3964 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2156 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8969 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6354 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5311 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9653 times | Fri 30 December 2016 | 0.26 (0%) | 0.50 | 0.19 - 0.62 | 0.2421 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.2 | 3.17 |
| 12 day EMA | 3.19 | 3.17 | 3.15 |
| 20 day EMA | 3.15 | 3.14 | 3.13 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.16 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
