Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.59 and 3.89
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.13 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.75 (-6.48%) | 3.93 | 3.72 - 4.02 | 0.7177 times | Tue 30 December 2025 | 4.01 (4.16%) | 3.82 | 3.80 - 4.12 | 0.7571 times | Mon 29 December 2025 | 3.85 (-2.28%) | 4.00 | 3.66 - 4.03 | 0.8798 times | Fri 26 December 2025 | 3.94 (-2.48%) | 4.00 | 3.76 - 4.05 | 1.4141 times | Wed 24 December 2025 | 4.04 (2.8%) | 3.87 | 3.74 - 4.12 | 0.6498 times | Tue 23 December 2025 | 3.93 (0.26%) | 3.90 | 3.77 - 3.95 | 0.7207 times | Mon 22 December 2025 | 3.92 (6.23%) | 3.81 | 3.72 - 4.04 | 1.3295 times | Fri 19 December 2025 | 3.69 (5.13%) | 3.50 | 3.50 - 3.78 | 1.1758 times | Thu 18 December 2025 | 3.51 (1.15%) | 3.53 | 3.45 - 3.85 | 0.841 times | Wed 17 December 2025 | 3.47 (-3.07%) | 3.47 | 3.40 - 3.72 | 1.5146 times | Tue 16 December 2025 | 3.58 (10.15%) | 3.26 | 3.23 - 3.70 | 1.0718 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.48 and 3.94
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.75 (-4.82%) | 4.00 | 3.66 - 4.12 | 0.695 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.2143 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.5963 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.8112 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.746 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.6077 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.3792 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 1.0052 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.8258 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.19 | 2.96 - 3.48 | 1.1193 times | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.5786 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.44 and 4.43
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.3729 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.0353 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.5443 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.8006 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.363 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5577 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6411 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6728 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.513 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4994 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 4.2958 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 2 and 6.5
| Yearly Target 1 | -1.58 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1863 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3827 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4969 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3989 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2296 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9026 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6394 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5345 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9714 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2578 times | Thu 31 December 2015 | 0.40 (0%) | 0.61 | 0.35 - 0.63 | 0.0246 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comstock Mining LODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.83
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.92 | 3.87 |
| 12 day EMA | 3.76 | 3.76 | 3.71 |
| 20 day EMA | 3.66 | 3.65 | 3.61 |
| 35 day EMA | 3.53 | 3.52 | 3.49 |
| 50 day EMA | 3.41 | 3.4 | 3.38 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.95 | 3.94 |
| 12 day SMA | 3.75 | 3.7 | 3.66 |
| 20 day SMA | 3.6 | 3.58 | 3.55 |
| 35 day SMA | 3.46 | 3.44 | 3.4 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
