Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.06 and 3.2
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.24 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.08 (0.98%) | 3.06 | 3.04 - 3.18 | 0.5053 times | Tue 31 March 2026 | 3.05 (4.45%) | 2.95 | 2.95 - 3.07 | 0.663 times | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.7581 times | Fri 27 March 2026 | 3.03 (-2.26%) | 3.10 | 2.93 - 3.12 | 1.0774 times | Thu 26 March 2026 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.39 | 1.2523 times | Wed 25 March 2026 | 3.21 (15.47%) | 3.03 | 2.98 - 3.39 | 1.7375 times | Tue 24 March 2026 | 2.78 (-1.42%) | 2.80 | 2.70 - 2.88 | 0.6486 times | Mon 23 March 2026 | 2.82 (6.42%) | 2.73 | 2.68 - 2.87 | 0.6177 times | Fri 20 March 2026 | 2.65 (-3.99%) | 2.75 | 2.61 - 2.80 | 1.5984 times | Thu 19 March 2026 | 2.76 (-12.1%) | 2.83 | 2.65 - 2.84 | 1.1417 times | Tue 17 March 2026 | 3.14 (3.29%) | 3.07 | 3.05 - 3.33 | 0.6271 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.97 and 3.3
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.08 (1.65%) | 2.94 | 2.85 - 3.18 | 0.3589 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 0.9935 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.7521 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.5982 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 0.9601 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.1919 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.7763 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1239 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.0853 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 3.1597 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.841 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.06 and 3.2
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.08 (0.98%) | 3.06 | 3.04 - 3.18 | 0.0284 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0748 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.9086 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.7393 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.939 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7082 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0563 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.2316 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9323 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3815 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4385 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.49 and 3.94
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.08 (-17.87%) | 3.82 | 2.35 - 4.80 | 0.2787 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1838 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3776 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4958 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3981 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2248 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9006 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.638 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5333 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9693 times | Fri 30 December 2016 | 0.26 (0%) | 0.42 | 0.19 - 0.62 | 0.2535 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 2.99 |
| 12 day EMA | 3.03 | 3.02 | 3.01 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.18 | 3.18 | 3.19 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.01 |
| 12 day SMA | 2.97 | 2.97 | 2.99 |
| 20 day SMA | 3.11 | 3.12 | 3.12 |
| 35 day SMA | 3.05 | 3.04 | 3.04 |
| 50 day SMA | 3.12 | 3.14 | 3.16 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.22 | 3.22 | 3.21 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
