ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.4 and 0.43

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.42333333333333
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume Comstock Mining

Date	Closing	Open	Range	Volume
Fri 25 October 2024	0.42 (-6.67%)	0.44	0.41 - 0.44	0.5581 times
Thu 24 October 2024	0.45 (2.27%)	0.44	0.42 - 0.45	0.4298 times
Wed 23 October 2024	0.44 (-10.2%)	0.48	0.41 - 0.50	1.3625 times
Tue 22 October 2024	0.49 (-5.77%)	0.46	0.43 - 0.49	2.0473 times
Mon 21 October 2024	0.52 (1.96%)	0.52	0.51 - 0.57	1.5405 times
Fri 18 October 2024	0.51 (6.25%)	0.50	0.47 - 0.52	0.7769 times
Thu 17 October 2024	0.48 (4.35%)	0.47	0.46 - 0.50	0.6059 times
Wed 16 October 2024	0.46 (12.2%)	0.42	0.42 - 0.46	0.729 times
Tue 15 October 2024	0.41 (-6.82%)	0.44	0.40 - 0.45	1.327 times
Mon 14 October 2024	0.44 (-4.35%)	0.46	0.43 - 0.47	0.6233 times
Fri 11 October 2024	0.46 (0%)	0.46	0.44 - 0.50	1.0618 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.34 and 0.5

Weekly Target 1	0.31
Weekly Target 2	0.36
Weekly Target 3	0.46666666666667
Weekly Target 4	0.52
Weekly Target 5	0.63

Weekly price and volumes for Comstock Mining

Date	Closing	Open	Range	Volume
Fri 25 October 2024	0.42 (-17.65%)	0.52	0.41 - 0.57	0.9452 times
Fri 18 October 2024	0.51 (10.87%)	0.46	0.40 - 0.52	0.6466 times
Fri 11 October 2024	0.46 (-11.54%)	0.52	0.42 - 0.54	0.7312 times
Fri 04 October 2024	0.52 (6.12%)	0.49	0.40 - 0.54	1.0714 times
Fri 27 September 2024	0.49 (32.43%)	0.37	0.37 - 0.72	2.179 times
Fri 20 September 2024	0.37 (15.63%)	0.32	0.23 - 0.43	1.5404 times
Fri 13 September 2024	0.32 (14.29%)	0.30	0.26 - 0.34	0.7667 times
Mon 09 September 2024	0.28 (-6.67%)	0.30	0.27 - 0.30	0.1113 times
Fri 06 September 2024	0.30 (15.38%)	0.28	0.26 - 0.34	1.4751 times
Fri 30 August 2024	0.26 (0%)	0.22	0.21 - 0.27	0.5331 times
Fri 30 August 2024	0.26 (36.84%)	0.19	0.19 - 0.27	1.8422 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.33 and 0.5

Monthly Target 1	0.29
Monthly Target 2	0.36
Monthly Target 3	0.46333333333333
Monthly Target 4	0.53
Monthly Target 5	0.63

Monthly price and volumes Comstock Mining

Date	Closing	Open	Range	Volume
Fri 25 October 2024	0.42 (-10.64%)	0.46	0.40 - 0.57	0.8281 times
Mon 30 September 2024	0.47 (80.77%)	0.28	0.23 - 0.72	1.6096 times
Fri 30 August 2024	0.26 (73.33%)	0.15	0.13 - 0.27	4.7016 times
Wed 31 July 2024	0.15 (-6.25%)	0.17	0.14 - 0.19	1.0401 times
Fri 28 June 2024	0.16 (-36%)	0.25	0.16 - 0.26	0.5523 times
Fri 31 May 2024	0.25 (-10.71%)	0.29	0.23 - 0.34	0.4896 times
Tue 30 April 2024	0.28 (-22.22%)	0.37	0.28 - 0.38	0.2906 times
Thu 28 March 2024	0.36 (-16.28%)	0.43	0.33 - 0.44	0.2205 times
Thu 29 February 2024	0.43 (-8.51%)	0.47	0.42 - 0.50	0.1387 times
Wed 31 January 2024	0.47 (-14.55%)	0.55	0.46 - 0.58	0.1289 times
Fri 29 December 2023	0.55 (17.02%)	0.46	0.40 - 0.63	0.1782 times

monthly chart ComstockMining

Indicator Analysis of ComstockMining

Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Comstock Mining LODE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comstock Mining LODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 5 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComstockMining (LODE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.

ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.

ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.43
50 day DMA	0.37
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.31

EMA (exponential moving average) of Comstock Mining LODE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.47
12 day EMA	0.46	0.47	0.47
20 day EMA	0.44	0.44	0.44
35 day EMA	0.41	0.41	0.41
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Comstock Mining LODE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.48	0.49
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.47	0.47
35 day SMA	0.43	0.42	0.42
50 day SMA	0.37	0.36	0.36
100 day SMA	0.27	0.27	0.26
150 day SMA	0.27	0.27	0.27
200 day SMA	0.31	0.31	0.31