Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3 and 3.12
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.14 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.05 (4.45%) | 2.95 | 2.95 - 3.07 | 0.655 times | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.749 times | Fri 27 March 2026 | 3.03 (-2.26%) | 3.10 | 2.93 - 3.12 | 1.0644 times | Thu 26 March 2026 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.39 | 1.2373 times | Wed 25 March 2026 | 3.21 (15.47%) | 3.03 | 2.98 - 3.39 | 1.7166 times | Tue 24 March 2026 | 2.78 (-1.42%) | 2.80 | 2.70 - 2.88 | 0.6408 times | Mon 23 March 2026 | 2.82 (6.42%) | 2.73 | 2.68 - 2.87 | 0.6103 times | Fri 20 March 2026 | 2.65 (-3.99%) | 2.75 | 2.61 - 2.80 | 1.5791 times | Thu 19 March 2026 | 2.76 (-12.1%) | 2.83 | 2.65 - 2.84 | 1.128 times | Tue 17 March 2026 | 3.14 (3.29%) | 3.07 | 3.05 - 3.33 | 0.6196 times | Mon 16 March 2026 | 3.04 (-3.49%) | 3.15 | 3.00 - 3.20 | 0.6623 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.95 and 3.19
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.05 (0.66%) | 2.94 | 2.85 - 3.09 | 0.2672 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.003 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.7593 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.6039 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 0.9692 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.2032 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.7837 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1251 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.0957 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 3.1897 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.868 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.83 and 3.74
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0325 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8334 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6707 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.902 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6803 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0147 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1831 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8956 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3664 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4212 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4421 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.48 and 3.93
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.05 (-18.67%) | 3.82 | 2.35 - 4.80 | 0.2771 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.184 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.378 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4959 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3981 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2251 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9008 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6382 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5334 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9694 times | Fri 30 December 2016 | 0.26 (0%) | 0.43 | 0.19 - 0.62 | 0.2542 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 3.02 |
| 12 day EMA | 3.02 | 3.01 | 3.03 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.01 | 2.99 |
| 12 day SMA | 2.97 | 2.99 | 3.04 |
| 20 day SMA | 3.12 | 3.12 | 3.13 |
| 35 day SMA | 3.04 | 3.04 | 3.03 |
| 50 day SMA | 3.14 | 3.16 | 3.19 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.22 | 3.21 | 3.21 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
