Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.12 and 4.48
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.2166666666667 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.58 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (4.49%) | 4.10 | 4.05 - 4.41 | 0.6238 times | Wed 01 July 2026 | 4.01 (-3.84%) | 4.15 | 3.98 - 4.26 | 0.7259 times | Tue 30 June 2026 | 4.17 (-1.88%) | 4.27 | 4.12 - 4.38 | 0.7221 times | Mon 29 June 2026 | 4.25 (-1.62%) | 4.52 | 4.12 - 4.54 | 0.988 times | Fri 26 June 2026 | 4.32 (8.27%) | 3.98 | 3.91 - 4.38 | 1.4219 times | Thu 25 June 2026 | 3.99 (-2.68%) | 4.25 | 3.94 - 4.26 | 0.814 times | Wed 24 June 2026 | 4.10 (-4.21%) | 4.31 | 4.00 - 4.40 | 1.3519 times | Tue 23 June 2026 | 4.28 (-3.82%) | 4.23 | 4.21 - 4.43 | 0.7913 times | Mon 22 June 2026 | 4.45 (-6.71%) | 4.75 | 4.43 - 5.29 | 1.2388 times | Thu 18 June 2026 | 4.77 (1.92%) | 4.73 | 4.67 - 4.98 | 1.3222 times | Wed 17 June 2026 | 4.68 (8.08%) | 4.33 | 4.32 - 4.96 | 2.3062 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.81 and 4.37
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.5851 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.0743 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0082 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0141 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.342 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.8248 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.25 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.2554 times | Fri 08 May 2026 | 2.94 (-11.45%) | 3.36 | 2.75 - 3.40 | 1.1376 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5085 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.6837 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 4.09 and 4.52
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (0.48%) | 4.15 | 3.98 - 4.41 | 0.0656 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.2108 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1628 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7476 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9911 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7255 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6038 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8659 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.653 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.974 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1356 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.27 and 6.21
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (11.73%) | 3.82 | 2.35 - 5.29 | 0.474 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1369 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3166 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4773 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3828 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.1946 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8937 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6331 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5292 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9618 times | Fri 30 December 2016 | 0.26 (0%) | 0.42 | 0.19 - 0.50 | 0.1885 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Mining LODE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.22 |
| 12 day EMA | 4.18 | 4.18 | 4.21 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 3.96 | 3.95 | 3.95 |
| 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.17 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.18 | 4.17 | 4.18 |
| 35 day SMA | 4.04 | 4.01 | 3.98 |
| 50 day SMA | 3.79 | 3.76 | 3.75 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
