Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.93 and 4.23
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.29 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.05 (4.92%) | 3.89 | 3.81 - 4.11 | 1.4051 times | Wed 14 January 2026 | 3.86 (5.46%) | 3.67 | 3.56 - 3.87 | 1.106 times | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.7134 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 0.9395 times | Fri 09 January 2026 | 3.74 (2.47%) | 3.70 | 3.67 - 3.88 | 0.9163 times | Thu 08 January 2026 | 3.65 (-8.06%) | 3.97 | 3.60 - 3.97 | 0.8147 times | Wed 07 January 2026 | 3.97 (3.66%) | 3.88 | 3.83 - 4.04 | 1.1465 times | Tue 06 January 2026 | 3.83 (-4.73%) | 3.95 | 3.81 - 4.06 | 0.8543 times | Mon 05 January 2026 | 4.02 (3.34%) | 3.97 | 3.94 - 4.10 | 1.39 times | Fri 02 January 2026 | 3.89 (3.73%) | 3.82 | 3.74 - 3.93 | 0.7141 times | Wed 31 December 2025 | 3.75 (-6.48%) | 3.93 | 3.72 - 4.02 | 0.7246 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.81 and 4.36
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.05 (8.29%) | 3.90 | 3.56 - 4.11 | 1.1088 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.3638 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.8232 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.1061 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.4541 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.7389 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6795 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5536 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.2564 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.9156 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.7523 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.81 and 4.36
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.05 (8%) | 3.82 | 3.56 - 4.11 | 0.7701 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.3337 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.0058 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.5003 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.7493 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.3242 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5418 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6228 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6536 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.4984 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4851 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.81 and 4.36
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.05 (8%) | 3.82 | 3.56 - 4.11 | 0.0326 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.2137 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.4378 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5084 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4081 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2811 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9234 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6542 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5468 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9938 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2637 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Mining LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.79 | 3.75 |
| 12 day EMA | 3.83 | 3.79 | 3.78 |
| 20 day EMA | 3.76 | 3.73 | 3.72 |
| 35 day EMA | 3.63 | 3.61 | 3.59 |
| 50 day EMA | 3.47 | 3.45 | 3.43 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.74 | 3.76 |
| 12 day SMA | 3.85 | 3.83 | 3.84 |
| 20 day SMA | 3.83 | 3.8 | 3.77 |
| 35 day SMA | 3.66 | 3.63 | 3.62 |
| 50 day SMA | 3.47 | 3.45 | 3.44 |
| 100 day SMA | 3.24 | 3.22 | 3.21 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
