Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.62 and 3.99
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.29 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.84 (-3.76%) | 3.98 | 3.77 - 4.14 | 1.443 times | Mon 08 June 2026 | 3.99 (1.01%) | 3.88 | 3.87 - 4.11 | 0.6906 times | Fri 05 June 2026 | 3.95 (-9.61%) | 4.26 | 3.94 - 4.48 | 1.2957 times | Thu 04 June 2026 | 4.37 (12.34%) | 4.25 | 4.08 - 4.64 | 1.956 times | Wed 03 June 2026 | 3.89 (-5.81%) | 4.16 | 3.86 - 4.24 | 0.9984 times | Tue 02 June 2026 | 4.13 (0.73%) | 4.09 | 4.02 - 4.18 | 0.6633 times | Mon 01 June 2026 | 4.10 (-1.44%) | 4.12 | 4.07 - 4.23 | 0.7792 times | Fri 29 May 2026 | 4.16 (1.96%) | 4.07 | 3.94 - 4.20 | 0.7889 times | Thu 28 May 2026 | 4.08 (-0.49%) | 4.04 | 4.01 - 4.24 | 0.8246 times | Wed 27 May 2026 | 4.10 (2.24%) | 4.17 | 4.03 - 4.25 | 0.5603 times | Tue 26 May 2026 | 4.01 (4.97%) | 3.92 | 3.73 - 4.21 | 1.3249 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.62 and 3.99
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.84 (-2.78%) | 3.88 | 3.77 - 4.14 | 0.5615 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.4982 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.9208 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.3956 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.4015 times | Fri 08 May 2026 | 2.94 (-11.45%) | 3.36 | 2.75 - 3.40 | 1.27 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.5677 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.7633 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 0.9984 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.623 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.7769 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.37 and 4.24
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.84 (-7.69%) | 4.12 | 3.77 - 4.64 | 0.4539 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1258 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7238 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9596 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6707 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5528 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8384 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6323 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9431 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.0996 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.7902 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.1 and 5.55
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.84 (2.4%) | 3.82 | 2.35 - 4.80 | 0.4251 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1427 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3285 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4798 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3847 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2058 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8983 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6364 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5319 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9667 times | Fri 30 December 2016 | 0.26 (0%) | 0.37 | 0.19 - 0.50 | 0.2109 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of ComstockMining (LODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.05 | 4.08 |
| 12 day EMA | 3.96 | 3.98 | 3.98 |
| 20 day EMA | 3.84 | 3.84 | 3.82 |
| 35 day EMA | 3.68 | 3.67 | 3.65 |
| 50 day EMA | 3.46 | 3.44 | 3.42 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.09 |
| 12 day SMA | 4.04 | 4.03 | 4.01 |
| 20 day SMA | 3.84 | 3.8 | 3.75 |
| 35 day SMA | 3.57 | 3.55 | 3.52 |
| 50 day SMA | 3.45 | 3.43 | 3.41 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.36 | 3.36 | 3.35 |
| 200 day SMA | 3.27 | 3.26 | 3.26 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
