Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.36 and 3.56
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.6 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.44 (0.88%) | 3.38 | 3.28 - 3.48 | 0.7367 times | Tue 10 March 2026 | 3.41 (3.02%) | 3.30 | 3.28 - 3.52 | 0.943 times | Mon 09 March 2026 | 3.31 (1.22%) | 3.17 | 3.14 - 3.31 | 0.5797 times | Fri 06 March 2026 | 3.27 (-1.51%) | 3.20 | 3.18 - 3.40 | 0.8018 times | Thu 05 March 2026 | 3.32 (-1.48%) | 3.36 | 3.20 - 3.40 | 1.3229 times | Wed 04 March 2026 | 3.37 (4.98%) | 3.20 | 3.19 - 3.39 | 0.8795 times | Tue 03 March 2026 | 3.21 (1.9%) | 3.03 | 2.97 - 3.22 | 1.291 times | Mon 02 March 2026 | 3.15 (1.61%) | 3.00 | 3.00 - 3.17 | 1.049 times | Fri 27 February 2026 | 3.10 (-1.27%) | 3.08 | 2.95 - 3.11 | 1.1013 times | Thu 26 February 2026 | 3.14 (1.62%) | 3.08 | 3.02 - 3.19 | 1.2951 times | Wed 25 February 2026 | 3.09 (-1.28%) | 3.17 | 3.05 - 3.18 | 1.0785 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.29 and 3.67
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.44 (5.2%) | 3.17 | 3.14 - 3.52 | 0.3266 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 0.7726 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 0.9591 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.6247 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.0997 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 0.8734 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.5425 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.2861 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.7142 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.8011 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7419 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.21 and 3.76
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.44 (10.97%) | 3.00 | 2.97 - 3.52 | 0.4221 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.9582 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.7845 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9634 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7266 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0838 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.2636 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9565 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3914 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4499 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4722 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.67 and 4.12
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.44 (-8.27%) | 3.82 | 2.35 - 4.80 | 0.2391 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1886 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3873 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4978 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3997 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2338 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9043 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6406 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5355 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9732 times | Fri 30 December 2016 | 0.26 (0%) | 0.37 | 0.19 - 0.62 | 0.258 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.32 | 3.28 |
| 12 day EMA | 3.25 | 3.22 | 3.19 |
| 20 day EMA | 3.2 | 3.18 | 3.16 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.3 |
| 12 day SMA | 3.25 | 3.21 | 3.19 |
| 20 day SMA | 3.09 | 3.06 | 3.03 |
| 35 day SMA | 3.14 | 3.16 | 3.18 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.27 | 3.27 | 3.26 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
