Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 2.78 and 2.92
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.95 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.83 (2.17%) | 2.79 | 2.73 - 2.87 | 0.6843 times | Tue 17 February 2026 | 2.77 (0.36%) | 2.70 | 2.62 - 2.79 | 0.51 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.497 times | Fri 13 February 2026 | 2.76 (4.55%) | 2.67 | 2.65 - 2.81 | 0.4971 times | Thu 12 February 2026 | 2.64 (-5.71%) | 2.91 | 2.62 - 2.95 | 0.9654 times | Wed 11 February 2026 | 2.80 (1.08%) | 2.80 | 2.72 - 2.90 | 0.7388 times | Tue 10 February 2026 | 2.77 (-2.81%) | 2.88 | 2.74 - 2.90 | 0.7763 times | Mon 09 February 2026 | 2.85 (2.52%) | 2.77 | 2.69 - 2.88 | 1.3746 times | Fri 06 February 2026 | 2.78 (17.3%) | 2.48 | 2.45 - 2.83 | 1.6401 times | Thu 05 February 2026 | 2.37 (-11.9%) | 2.61 | 2.35 - 2.63 | 2.3164 times | Wed 04 February 2026 | 2.69 (-8.5%) | 2.95 | 2.67 - 2.95 | 6.1924 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.73 and 2.98
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.83 (2.54%) | 2.70 | 2.62 - 2.87 | 0.2564 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1067 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 0.9342 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 2.7198 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.4455 times | Fri 23 January 2026 | 4.41 (7.82%) | 4.00 | 3.94 - 4.65 | 0.764 times | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 0.857 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 0.7937 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.4791 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 0.6437 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 0.8462 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.24 and 2.94
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.83 (-4.39%) | 2.94 | 2.35 - 3.05 | 1.5126 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.8717 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.0105 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7621 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.1368 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.3254 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.0033 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.4105 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4719 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4953 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.3776 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.37 and 3.82
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.78 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.83 (-24.53%) | 3.82 | 2.35 - 4.80 | 0.1863 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.195 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.4002 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5005 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4018 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2459 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9092 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6441 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5384 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9785 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2597 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.75 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.75 |
| 12 day EMA | 2.86 | 2.87 | 2.89 |
| 20 day EMA | 3.02 | 3.04 | 3.07 |
| 35 day EMA | 3.2 | 3.22 | 3.25 |
| 50 day EMA | 3.4 | 3.42 | 3.45 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.75 | 2.75 |
| 12 day SMA | 2.75 | 2.75 | 2.77 |
| 20 day SMA | 3.09 | 3.16 | 3.22 |
| 35 day SMA | 3.44 | 3.47 | 3.5 |
| 50 day SMA | 3.48 | 3.49 | 3.51 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.25 | 3.26 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
