Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.11 and 3.39
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.62 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.26 (-5.51%) | 3.46 | 3.24 - 3.52 | 0.9369 times | Thu 11 December 2025 | 3.45 (3.29%) | 3.33 | 3.27 - 3.48 | 0.8821 times | Wed 10 December 2025 | 3.34 (1.83%) | 3.26 | 3.16 - 3.40 | 1.1868 times | Tue 09 December 2025 | 3.28 (3.47%) | 3.19 | 3.13 - 3.31 | 0.9282 times | Mon 08 December 2025 | 3.17 (-5.65%) | 3.43 | 3.16 - 3.43 | 1.2754 times | Fri 05 December 2025 | 3.36 (-10.16%) | 3.73 | 3.32 - 3.84 | 0.9427 times | Thu 04 December 2025 | 3.74 (7.47%) | 3.53 | 3.43 - 3.75 | 1.27 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.40 | 3.31 - 3.49 | 1.1001 times | Tue 02 December 2025 | 3.42 (0.29%) | 3.39 | 3.36 - 3.58 | 0.6797 times | Mon 01 December 2025 | 3.41 (-4.75%) | 3.49 | 3.36 - 3.49 | 0.7981 times | Fri 28 November 2025 | 3.58 (-1.1%) | 3.65 | 3.55 - 3.68 | 0.7005 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3 and 3.39
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.7041 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6475 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5275 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.1972 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.8726 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.7169 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.19 | 2.96 - 3.48 | 0.9716 times | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.3703 times | Fri 17 October 2025 | 3.52 (-0.56%) | 3.66 | 3.48 - 4.75 | 1.9842 times | Fri 03 October 2025 | 3.54 (-3.54%) | 3.68 | 3.28 - 3.73 | 1.0081 times | Fri 26 September 2025 | 3.67 (14.33%) | 3.20 | 3.15 - 4.12 | 2.1957 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.84 and 3.55
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.26 (-8.94%) | 3.49 | 3.13 - 3.84 | 0.4666 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.1441 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.7065 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.9897 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.5062 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.6163 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.7084 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.7435 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.5669 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.5518 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 4.7471 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.76 and 6.26
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.26 (307.5%) | 0.81 | 0.25 - 4.75 | 1.1525 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3919 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4988 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4004 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2381 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.906 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6419 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5365 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9751 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2588 times | Thu 31 December 2015 | 0.40 (0%) | 0.64 | 0.35 - 0.67 | 0.0337 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.35 |
| 12 day EMA | 3.35 | 3.37 | 3.36 |
| 20 day EMA | 3.32 | 3.33 | 3.32 |
| 35 day EMA | 3.36 | 3.37 | 3.36 |
| 50 day EMA | 3.32 | 3.32 | 3.31 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.38 |
| 12 day SMA | 3.43 | 3.44 | 3.43 |
| 20 day SMA | 3.37 | 3.34 | 3.32 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 2.92 | 2.9 | 2.89 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
