Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.13 and 3.28
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.23 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.38 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.26 (0%) | 3.29 | 3.14 - 3.29 | 0.9263 times | Thu 23 April 2026 | 3.26 (1.56%) | 3.21 | 3.16 - 3.29 | 1.0111 times | Wed 22 April 2026 | 3.21 (4.9%) | 3.12 | 3.08 - 3.23 | 1.0504 times | Tue 21 April 2026 | 3.06 (-2.55%) | 3.15 | 3.06 - 3.20 | 0.6564 times | Mon 20 April 2026 | 3.14 (0.32%) | 3.12 | 3.08 - 3.19 | 0.6886 times | Fri 17 April 2026 | 3.13 (2.29%) | 3.12 | 3.06 - 3.17 | 1.4676 times | Thu 16 April 2026 | 3.06 (-1.29%) | 3.16 | 3.01 - 3.16 | 1.6096 times | Wed 15 April 2026 | 3.10 (1.64%) | 3.08 | 3.07 - 3.15 | 0.8926 times | Tue 14 April 2026 | 3.05 (-2.24%) | 3.20 | 3.03 - 3.20 | 0.7313 times | Mon 13 April 2026 | 3.12 (2.3%) | 3.02 | 2.99 - 3.19 | 0.9662 times | Fri 10 April 2026 | 3.05 (-3.79%) | 3.26 | 3.03 - 3.26 | 0.5138 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.16 and 3.39
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.7954 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.0405 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.6493 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.8097 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.2636 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.9565 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.7608 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.221 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.5158 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.9873 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1576 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.13 and 3.77
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.26 (6.89%) | 3.06 | 2.99 - 3.63 | 0.6565 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0071 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7884 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6297 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8799 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6636 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9898 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.154 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8736 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3574 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4109 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.58 and 4.03
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.26 (-13.07%) | 3.82 | 2.35 - 4.80 | 0.3169 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1791 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3683 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4939 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3965 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.216 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8971 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6355 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5312 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9655 times | Fri 30 December 2016 | 0.26 (0%) | 0.53 | 0.19 - 0.62 | 0.2438 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.13 |
| 12 day EMA | 3.17 | 3.15 | 3.13 |
| 20 day EMA | 3.14 | 3.13 | 3.12 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.12 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.16 | 3.15 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.1 | 3.09 | 3.08 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
