Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.49 and 3.74
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.8 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.57 (1.13%) | 3.50 | 3.41 - 3.66 | 1.0868 times | Mon 24 August 2026 | 3.53 (0.28%) | 3.49 | 3.28 - 3.58 | 1.3201 times | Fri 21 August 2026 | 3.52 (5.07%) | 3.46 | 3.38 - 3.54 | 0.7256 times | Thu 20 August 2026 | 3.35 (-2.33%) | 3.38 | 3.23 - 3.46 | 0.9276 times | Wed 19 August 2026 | 3.43 (-0.29%) | 3.47 | 3.37 - 3.54 | 0.8864 times | Tue 18 August 2026 | 3.44 (-1.43%) | 3.48 | 3.37 - 3.54 | 0.7063 times | Mon 17 August 2026 | 3.49 (0.87%) | 3.46 | 3.36 - 3.71 | 1.4839 times | Fri 14 August 2026 | 3.46 (0%) | 3.41 | 3.29 - 3.49 | 0.6848 times | Thu 13 August 2026 | 3.46 (-0.86%) | 3.44 | 3.35 - 3.53 | 1.0305 times | Wed 12 August 2026 | 3.49 (-1.69%) | 3.53 | 3.48 - 3.66 | 1.1479 times | Tue 11 August 2026 | 3.55 (9.23%) | 3.28 | 3.26 - 3.60 | 1.5465 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.43 and 3.81
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.57 (1.42%) | 3.49 | 3.28 - 3.66 | 0.4311 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.8472 times | Fri 14 August 2026 | 3.46 (7.12%) | 3.22 | 3.14 - 3.66 | 0.9125 times | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.8526 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.7052 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.7395 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.6781 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.6814 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.759 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.3935 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.3078 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.15 and 4.13
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.57 (29.82%) | 2.75 | 2.73 - 3.71 | 0.5643 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 0.9529 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1463 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1008 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7077 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9383 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6335 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5183 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8197 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6182 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9221 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.49 and 4.43
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.57 (-4.8%) | 3.82 | 2.35 - 5.29 | 0.5655 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1259 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.2943 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4727 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3791 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.1735 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8851 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6271 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5241 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9526 times | Fri 30 December 2016 | 0.26 (0%) | 0.36 | 0.19 - 0.46 | 0.1435 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.48 | 3.45 |
| 12 day EMA | 3.44 | 3.42 | 3.4 |
| 20 day EMA | 3.44 | 3.43 | 3.42 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.45 | 3.45 |
| 12 day SMA | 3.46 | 3.43 | 3.4 |
| 20 day SMA | 3.27 | 3.23 | 3.21 |
| 35 day SMA | 3.52 | 3.53 | 3.55 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
