Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.59 and 3.91
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 3.96 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (7.47%) | 3.53 | 3.43 - 3.75 | 1.1094 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.40 | 3.31 - 3.49 | 0.9609 times | Tue 02 December 2025 | 3.42 (0.29%) | 3.39 | 3.36 - 3.58 | 0.5938 times | Mon 01 December 2025 | 3.41 (-4.75%) | 3.49 | 3.36 - 3.49 | 0.6972 times | Fri 28 November 2025 | 3.58 (-1.1%) | 3.65 | 3.55 - 3.68 | 0.6119 times | Wed 26 November 2025 | 3.62 (4.32%) | 3.49 | 3.43 - 3.65 | 0.6379 times | Tue 25 November 2025 | 3.47 (5.79%) | 3.26 | 3.22 - 3.50 | 0.8191 times | Mon 24 November 2025 | 3.28 (-2.96%) | 3.32 | 3.04 - 3.43 | 1.3403 times | Fri 21 November 2025 | 3.38 (3.05%) | 3.31 | 3.13 - 3.40 | 1.3625 times | Thu 20 November 2025 | 3.28 (-2.96%) | 3.40 | 3.22 - 3.61 | 1.867 times | Wed 19 November 2025 | 3.38 (5.96%) | 3.22 | 3.17 - 3.38 | 1.2182 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.53 and 3.97
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (4.47%) | 3.49 | 3.31 - 3.75 | 0.4577 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.4642 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.0535 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.7678 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.6308 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.19 | 2.96 - 3.48 | 0.855 times | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.2058 times | Fri 17 October 2025 | 3.52 (-0.56%) | 3.66 | 3.48 - 4.75 | 1.746 times | Fri 03 October 2025 | 3.54 (-3.54%) | 3.68 | 3.28 - 3.73 | 0.8871 times | Fri 26 September 2025 | 3.67 (14.33%) | 3.20 | 3.15 - 4.12 | 1.9321 times | Fri 19 September 2025 | 3.21 (10.31%) | 2.91 | 2.82 - 3.25 | 0.9733 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.53 and 3.97
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (4.47%) | 3.49 | 3.31 - 3.75 | 0.1849 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.1779 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.757 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 2.0485 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.5507 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.6345 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.7294 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.7655 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.5836 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.5681 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 4.8874 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 2 and 6.5
| Yearly Target 1 | -1.59 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (367.5%) | 0.81 | 0.25 - 4.75 | 1.1432 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3944 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4993 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4009 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2405 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.907 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6426 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5371 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9761 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.259 times | Thu 31 December 2015 | 0.40 (0%) | 0.64 | 0.35 - 0.68 | 0.0356 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.46 | 3.45 |
| 12 day EMA | 3.43 | 3.37 | 3.35 |
| 20 day EMA | 3.34 | 3.3 | 3.28 |
| 35 day EMA | 3.32 | 3.29 | 3.28 |
| 50 day EMA | 3.3 | 3.28 | 3.27 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.5 | 3.5 |
| 12 day SMA | 3.44 | 3.39 | 3.35 |
| 20 day SMA | 3.24 | 3.19 | 3.16 |
| 35 day SMA | 3.24 | 3.23 | 3.24 |
| 50 day SMA | 3.31 | 3.3 | 3.28 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.12 | 3.1 | 3.09 |
| 200 day SMA | 2.83 | 2.81 | 2.8 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
