Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 4.04 and 4.3
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.36 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (0.99%) | 4.07 | 3.98 - 4.24 | 1.2826 times | Thu 15 January 2026 | 4.05 (4.92%) | 3.89 | 3.81 - 4.11 | 1.3191 times | Wed 14 January 2026 | 3.86 (5.46%) | 3.67 | 3.56 - 3.87 | 1.0383 times | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.6697 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 0.882 times | Fri 09 January 2026 | 3.74 (2.47%) | 3.70 | 3.67 - 3.88 | 0.8602 times | Thu 08 January 2026 | 3.65 (-8.06%) | 3.97 | 3.60 - 3.97 | 0.7648 times | Wed 07 January 2026 | 3.97 (3.66%) | 3.88 | 3.83 - 4.04 | 1.0763 times | Tue 06 January 2026 | 3.83 (-4.73%) | 3.95 | 3.81 - 4.06 | 0.802 times | Mon 05 January 2026 | 4.02 (3.34%) | 3.97 | 3.94 - 4.10 | 1.3049 times | Fri 02 January 2026 | 3.89 (3.73%) | 3.82 | 3.74 - 3.93 | 0.6704 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.83 and 4.51
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (9.36%) | 3.90 | 3.56 - 4.24 | 1.4209 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.3159 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.7943 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.0673 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.4031 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.713 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.6557 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5342 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.2123 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.8835 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.7259 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.83 and 4.51
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (9.07%) | 3.82 | 3.56 - 4.24 | 0.8662 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.3199 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.9954 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.4847 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.7311 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.3104 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5362 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6163 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6468 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.4932 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4801 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.83 and 4.51
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.09 (9.07%) | 3.82 | 3.56 - 4.24 | 0.0371 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.2132 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.4367 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5081 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4079 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2801 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.923 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6539 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5466 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9934 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.2636 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Mining LODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and ComstockMining LODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.88 | 3.79 |
| 12 day EMA | 3.87 | 3.83 | 3.79 |
| 20 day EMA | 3.79 | 3.76 | 3.73 |
| 35 day EMA | 3.66 | 3.63 | 3.61 |
| 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.82 | 3.74 |
| 12 day SMA | 3.86 | 3.85 | 3.83 |
| 20 day SMA | 3.86 | 3.83 | 3.8 |
| 35 day SMA | 3.67 | 3.66 | 3.63 |
| 50 day SMA | 3.5 | 3.47 | 3.45 |
| 100 day SMA | 3.26 | 3.24 | 3.22 |
| 150 day SMA | 3.32 | 3.32 | 3.31 |
| 200 day SMA | 3.1 | 3.09 | 3.08 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
