Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.56 and 3.72
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.85 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.66 (-3.17%) | 3.78 | 3.62 - 3.78 | 0.7946 times | Mon 12 January 2026 | 3.78 (1.07%) | 3.90 | 3.60 - 4.05 | 1.0464 times | Fri 09 January 2026 | 3.74 (2.47%) | 3.70 | 3.67 - 3.88 | 1.0206 times | Thu 08 January 2026 | 3.65 (-8.06%) | 3.97 | 3.60 - 3.97 | 0.9075 times | Wed 07 January 2026 | 3.97 (3.66%) | 3.88 | 3.83 - 4.04 | 1.277 times | Tue 06 January 2026 | 3.83 (-4.73%) | 3.95 | 3.81 - 4.06 | 0.9515 times | Mon 05 January 2026 | 4.02 (3.34%) | 3.97 | 3.94 - 4.10 | 1.5482 times | Fri 02 January 2026 | 3.89 (3.73%) | 3.82 | 3.74 - 3.93 | 0.7954 times | Wed 31 December 2025 | 3.75 (-6.48%) | 3.93 | 3.72 - 4.02 | 0.8071 times | Tue 30 December 2025 | 4.01 (4.16%) | 3.82 | 3.80 - 4.12 | 0.8515 times | Mon 29 December 2025 | 3.85 (-2.28%) | 4.00 | 3.66 - 4.03 | 0.9895 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.41 and 3.86
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.66 (-2.14%) | 3.90 | 3.60 - 4.05 | 0.4717 times | Fri 09 January 2026 | 3.74 (-3.86%) | 3.97 | 3.60 - 4.10 | 1.4615 times | Fri 02 January 2026 | 3.89 (-1.27%) | 4.00 | 3.66 - 4.12 | 0.8822 times | Fri 26 December 2025 | 3.94 (6.78%) | 3.81 | 3.72 - 4.12 | 1.1854 times | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.5583 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.7919 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.7282 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.5933 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.3464 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 0.9813 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.8062 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.38 and 3.88
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.66 (-2.4%) | 3.82 | 3.60 - 4.10 | 0.5881 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 1.36 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.0257 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.5299 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.7838 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.3503 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5525 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6351 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.6665 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.5082 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.4947 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 3.38 and 3.88
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.66 (-2.4%) | 3.82 | 3.60 - 4.10 | 0.0244 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.2147 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.4398 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.5088 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.4085 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.283 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.9242 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6547 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5473 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9946 times | Fri 30 December 2016 | 0.26 (-35%) | 0.40 | 0.19 - 0.62 | 0.264 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.8 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.59 | 3.59 | 3.58 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.79 | 3.84 |
| 12 day SMA | 3.84 | 3.87 | 3.89 |
| 20 day SMA | 3.77 | 3.75 | 3.74 |
| 35 day SMA | 3.62 | 3.61 | 3.6 |
| 50 day SMA | 3.44 | 3.43 | 3.41 |
| 100 day SMA | 3.21 | 3.19 | 3.19 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
