Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 3.09 and 3.17
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.19 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.10 (1.64%) | 3.08 | 3.07 - 3.15 | 1.0255 times | Tue 14 April 2026 | 3.05 (-2.24%) | 3.20 | 3.03 - 3.20 | 0.8403 times | Mon 13 April 2026 | 3.12 (2.3%) | 3.02 | 2.99 - 3.19 | 1.1101 times | Fri 10 April 2026 | 3.05 (-3.79%) | 3.26 | 3.03 - 3.26 | 0.5903 times | Thu 09 April 2026 | 3.17 (-1.86%) | 3.21 | 3.15 - 3.26 | 0.3803 times | Wed 08 April 2026 | 3.23 (-1.22%) | 3.40 | 3.19 - 3.52 | 1.0266 times | Tue 07 April 2026 | 3.27 (-5.49%) | 3.42 | 3.26 - 3.46 | 0.9131 times | Mon 06 April 2026 | 3.46 (-3.35%) | 3.58 | 3.35 - 3.63 | 1.1533 times | Thu 02 April 2026 | 3.58 (16.23%) | 3.06 | 3.02 - 3.61 | 2.2112 times | Wed 01 April 2026 | 3.08 (0.98%) | 3.06 | 3.04 - 3.18 | 0.7492 times | Tue 31 March 2026 | 3.05 (4.45%) | 2.95 | 2.95 - 3.07 | 0.9829 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.05 and 3.26
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.10 (1.64%) | 3.02 | 2.99 - 3.20 | 0.5405 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.7381 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.9204 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.4363 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.0873 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.8648 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 1.388 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.7231 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 1.1222 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1792 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.569 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.05 and 3.69
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.10 (1.64%) | 3.06 | 2.99 - 3.63 | 0.3656 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0385 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8441 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6804 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9073 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6842 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0206 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1899 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9008 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3686 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4237 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 1.5 and 3.95
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.10 (-17.33%) | 3.82 | 2.35 - 4.80 | 0.2987 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1813 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.3727 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.4948 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3972 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.2202 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8988 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6367 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5322 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9673 times | Fri 30 December 2016 | 0.26 (0%) | 0.52 | 0.19 - 0.62 | 0.2477 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term and the sell signal is strong.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.15 |
| 12 day EMA | 3.13 | 3.14 | 3.16 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.17 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
