Munafa Stock Market Course + Intraday & FNO calls 
ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LODE
- LODE Experts view
- Tomorrow's Movement LODE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockMining
Strong intraday Stock price targets for ComstockMining are 2.39 and 2.68
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.92 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.55 (-4.85%) | 2.69 | 2.52 - 2.81 | 2.1771 times | Mon 14 September 2026 | 2.68 (-4.96%) | 2.78 | 2.67 - 2.80 | 1.2077 times | Fri 11 September 2026 | 2.82 (-4.41%) | 2.98 | 2.80 - 3.04 | 1.6584 times | Thu 10 September 2026 | 2.95 (-2.96%) | 2.99 | 2.94 - 3.09 | 0.6997 times | Wed 09 September 2026 | 3.04 (-1.3%) | 3.06 | 2.97 - 3.13 | 0.8303 times | Tue 08 September 2026 | 3.08 (-1.6%) | 3.10 | 3.05 - 3.16 | 0.5237 times | Fri 04 September 2026 | 3.13 (-2.8%) | 3.19 | 3.04 - 3.22 | 0.6228 times | Thu 03 September 2026 | 3.22 (-1.23%) | 3.30 | 3.19 - 3.36 | 0.7283 times | Wed 02 September 2026 | 3.26 (-0.91%) | 3.33 | 3.20 - 3.38 | 0.5165 times | Tue 01 September 2026 | 3.29 (-0.6%) | 3.25 | 3.11 - 3.34 | 1.0357 times | Mon 31 August 2026 | 3.31 (-2.65%) | 3.35 | 3.29 - 3.49 | 0.8034 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.39 and 2.68
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.55 (-9.57%) | 2.78 | 2.52 - 2.81 | 0.7729 times | Fri 11 September 2026 | 2.82 (-9.9%) | 3.10 | 2.80 - 3.16 | 0.8476 times | Fri 04 September 2026 | 3.13 (-7.94%) | 3.35 | 3.04 - 3.49 | 0.8464 times | Fri 28 August 2026 | 3.40 (-3.41%) | 3.49 | 3.28 - 3.66 | 0.8812 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.8367 times | Fri 14 August 2026 | 3.46 (7.12%) | 3.22 | 3.14 - 3.66 | 0.9012 times | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.8421 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.6841 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.718 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.6697 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.673 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.11 and 2.97
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.55 (-22.96%) | 3.25 | 2.52 - 3.38 | 0.4317 times | Mon 31 August 2026 | 3.31 (20.36%) | 2.75 | 2.73 - 3.71 | 0.6891 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 0.9596 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1543 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1085 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7127 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9448 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.645 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5289 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8255 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6225 times |
Yearly price and charts ComstockMining
Strong yearly Stock price targets for ComstockMining LODE are 0.98 and 3.92
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.3966666666667 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.55 (-32%) | 3.82 | 2.35 - 5.29 | 0.5996 times | Wed 31 December 2025 | 3.75 (368.75%) | 0.81 | 0.25 - 4.75 | 1.1219 times | Tue 31 December 2024 | 0.80 (45.45%) | 0.55 | 0.13 - 1.01 | 2.286 times | Fri 29 December 2023 | 0.55 (96.43%) | 0.29 | 0.27 - 0.99 | 0.471 times | Fri 30 December 2022 | 0.28 (-78.29%) | 1.31 | 0.24 - 2.12 | 0.3777 times | Fri 31 December 2021 | 1.29 (24.04%) | 1.05 | 1.03 - 9.85 | 2.1656 times | Thu 31 December 2020 | 1.04 (136.36%) | 0.45 | 0.33 - 2.12 | 0.8819 times | Tue 31 December 2019 | 0.44 (238.46%) | 0.13 | 0.03 - 0.54 | 0.6248 times | Mon 31 December 2018 | 0.13 (-62.86%) | 0.39 | 0.12 - 0.49 | 0.5222 times | Wed 27 December 2017 | 0.35 (34.62%) | 0.26 | 0.09 - 0.94 | 0.9491 times | Fri 30 December 2016 | 0.26 (0%) | 0.46 | 0.19 - 0.46 | 0.1218 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Comstock Mining LODE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockMining in short term and the sell signal is strong.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.89 | 2.99 |
| 12 day EMA | 2.99 | 3.07 | 3.14 |
| 20 day EMA | 3.13 | 3.19 | 3.24 |
| 35 day EMA | 3.3 | 3.34 | 3.38 |
| 50 day EMA | 3.41 | 3.45 | 3.48 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.91 | 3 |
| 12 day SMA | 3.06 | 3.15 | 3.21 |
| 20 day SMA | 3.23 | 3.28 | 3.32 |
| 35 day SMA | 3.2 | 3.22 | 3.23 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Videos related to: ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
