AMEX Kfa Global Carbon ETF KRBN MACD indicator, Kfa Global Carbon ETF KRBN indicators MACD technical analysis, Kfa Global Carbon ETF KRBN indicators MACD free charts, Kfa Global Carbon ETF KRBN indicators MACD historical values AMEX

Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Daily Support: 32.04
Daily Resistance: 32.77
5 Day DMA Moving Average is 32.79
20 Day DMA Moving Average is 34.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.31%	31.84	32.40	32.40	31.67	0.26 times
Thu 05 Feb 2026	-3.56%	32.38	31.98	32.38	31.93	0.41 times
Wed 04 Feb 2026	0.82%	33.26	33.16	33.45	33.13	0.32 times
Tue 03 Feb 2026	-1.91%	33.42	32.89	33.49	32.77	0.31 times
Mon 02 Feb 2026	2.13%	32.86	33.53	34.36	32.55	0.48 times
Fri 30 Jan 2026	-2.87%	33.16	32.83	33.45	32.83	1.04 times
Thu 29 Jan 2026	-2.31%	34.00	33.80	34.20	33.77	0.44 times
Wed 28 Jan 2026	-1.93%	35.12	34.60	35.12	34.52	0.48 times
Tue 27 Jan 2026	1.29%	35.08	35.28	35.37	35.08	1.75 times
Mon 26 Jan 2026	-0.51%	34.84	34.83	34.93	34.65	1.34 times

Volume is calculated using 10 day average volume

AMEX Kfa Global Carbon ETF KRBN MACD indicator, Kfa Global Carbon ETF KRBN indicators MACD technical analysis, Kfa Global Carbon ETF KRBN indicators MACD free charts, Kfa Global Carbon ETF KRBN indicators MACD historical values AMEX

Below are charts of AMEX Kfa Global Carbon ETF KRBN MACD indicator, Kfa Global Carbon ETF KRBN indicators MACD technical analysis, Kfa Global Carbon ETF KRBN indicators MACD free charts, Kfa Global Carbon ETF KRBN indicators MACD historical values AMEX

Kfa Global Carbon ETF KRBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Global Carbon ETF KRBN

12,26,9 day Kfa Global Carbon ETF KRBN MACD is: 33.53, 34.25, -0.72

According to MACD indicator, Prices of Kfa Global Carbon ETF KRBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kfa Global Carbon ETF KRBN are:

33.53, 34.25, -0.72
33.73, 34.4, -0.67
34.05, 34.59, -0.54000000000001
34.21, 34.7, -0.49
34.45, 34.84, -0.39
34.62, 34.94, -0.32
34.94, 35.11, -0.17
35.15, 35.22, -0.07
35.25, 35.27, -0.020000000000003
35.24, 35.27, -0.030000000000001

MACD charts of Kfa Global Carbon ETF KRBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.