AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Daily Support: 35.39
Daily Resistance: 35.61
5 Day DMA Moving Average is 35.46
20 Day DMA Moving Average is 34.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	35.50	35.50	35.55	35.33	0.09 times
Tue 23 Dec 2025	0.57%	35.51	35.50	35.69	35.40	0.92 times
Mon 22 Dec 2025	-0.87%	34.92	35.30	35.31	34.90	0.54 times
Fri 19 Dec 2025	0.65%	35.55	35.61	35.70	35.53	0.25 times
Thu 18 Dec 2025	0.28%	34.75	35.38	35.60	34.75	0.2 times
Wed 17 Dec 2025	-0.62%	35.35	35.28	35.56	34.01	0.25 times
Tue 16 Dec 2025	-0.28%	35.60	35.50	35.70	35.42	1.63 times
Mon 15 Dec 2025	1.34%	35.43	35.60	35.60	35.43	0.33 times
Fri 12 Dec 2025	0.17%	35.00	35.13	35.20	35.00	0.13 times
Thu 11 Dec 2025	1.07%	35.00	35.07	35.22	35.00	1.04 times

Volume is calculated using 10 day average volume

AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Below are charts of AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Kfa Global Carbon ETF KRBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Global Carbon ETF is 34.88

50 day MA of Kfa Global Carbon ETF is 34.21

100 day MA of Kfa Global Carbon ETF is 33.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Global Carbon ETF KRBN is uptrend

Historical Moving averages values of Kfa Global Carbon ETF KRBN are:

Price	20 day	50 day	100 day
35.50	34.88	34.21	33.07
35.50	34.83	34.16	33.02
35.30	34.75	34.12	32.96
35.61	34.67	34.09	32.92
35.38	34.58	34.05	32.87

Moving averages charts of $comp $sb are below. First chart to the right hand side