AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Daily Support: 34.11
Daily Resistance: 34.68
5 Day DMA Moving Average is 34.3
20 Day DMA Moving Average is 34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.15%	33.85	34.36	34.42	33.85	0.07 times
Mon 17 Aug 2026	-0.12%	34.29	34.31	34.31	33.94	0.05 times
Fri 14 Aug 2026	-0.09%	33.90	34.35	34.47	33.90	0.39 times
Thu 13 Aug 2026	0.88%	34.00	34.38	34.39	34.00	0.15 times
Wed 12 Aug 2026	-0.5%	34.07	34.08	34.10	34.03	0.21 times
Tue 11 Aug 2026	0.12%	34.06	34.25	34.50	34.06	0.06 times
Mon 10 Aug 2026	-0.81%	34.18	34.21	34.30	34.01	0.17 times
Fri 07 Aug 2026	1.14%	34.32	34.49	34.49	34.32	0.15 times
Thu 06 Aug 2026	0.47%	34.00	34.10	34.25	34.00	0.52 times
Wed 05 Aug 2026	-0.03%	33.60	33.94	33.98	33.60	0.36 times

Volume is calculated using 10 day average volume

AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Below are charts of AMEX Kfa Global Carbon ETF KRBN MA indicator, Kfa Global Carbon ETF KRBN indicators MA technical analysis, Kfa Global Carbon ETF KRBN indicators MA free charts, Kfa Global Carbon ETF KRBN indicators MA historical values AMEX

Kfa Global Carbon ETF KRBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Global Carbon ETF is 34

50 day MA of Kfa Global Carbon ETF is 33.64

100 day MA of Kfa Global Carbon ETF is 32.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Global Carbon ETF KRBN is downtrend

Historical Moving averages values of Kfa Global Carbon ETF KRBN are:

Price	20 day	50 day	100 day
34.36	34	33.64	32.58
34.31	34.03	33.6	32.53
34.35	34.02	33.56	32.48
34.38	34.01	33.54	32.43
34.08	33.95	33.51	32.38

Moving averages charts of $comp $sb are below. First chart to the right hand side