ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRBN Historical charts - Kfa Global Carbon ETF

Historical charts for Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 29.82
  • 20Day Average: 30.77
  • 50Day Average: 33.44
  • 100Day Average: 33.72
  • 150Day Average: 33.02

KRBN Indicators & signals

Indicator MACD (12,26,9)

30.13, 31.3, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 13.04, 43.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KRBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 29.37 29.06 to 29.55 0.17% 0.46 times
27 Fri Feb 2026 29.32 29.31 to 29.76 -1.11% 2.08 times
26 Thu Feb 2026 29.65 29.65 to 30.07 -1.5% 0.41 times
25 Wed Feb 2026 30.10 29.04 to 30.27 1.21% 0.51 times
24 Tue Feb 2026 29.74 29.42 to 29.92 -2.01% 0.47 times
23 Mon Feb 2026 30.35 30.03 to 30.35 0% 0.97 times
20 Fri Feb 2026 30.35 30.12 to 30.65 1.68% 0.77 times
19 Thu Feb 2026 29.85 29.80 to 30.05 -0.83% 1.15 times
18 Wed Feb 2026 30.10 29.80 to 30.16 1.76% 1.57 times
17 Tue Feb 2026 29.58 29.32 to 29.73 -0.54% 1.3 times
13 Fri Feb 2026 29.74 29.74 to 30.14 0% 0.77 times
13 Fri Feb 2026 29.74 29.74 to 30.14 -1.95% 0.77 times

Technical analysis forecast for KRBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRBN KRBN at this time. Stock is falling and might fall more.

It appears as if KRBN KRBN gave a large move recently.

Stock of KRBN (KRBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRBN stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28 as target. However if you take a buy trade in KRBN, then use 29.5 as stoploss and 30.83 as target.

Tomorrow's movement Prediction of KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

 

Back to top