ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRBN Historical charts - Kfa Global Carbon ETF

Historical charts for Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 34.12
  • 20Day Average: 33.97
  • 50Day Average: 34.31
  • 100Day Average: 33.94
  • 150Day Average: 33.09

KRBN Indicators & signals

Indicator MACD (12,26,9)

34.14, 34.12, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

30, 30.95, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 34.97 34.49 to 34.99 2.49% 1.72 times
23 Fri Oct 2026 34.12 34.06 to 34.25 0.03% 1.11 times
22 Thu Oct 2026 34.11 33.99 to 34.21 0.26% 0.39 times
21 Wed Oct 2026 34.02 33.89 to 34.08 0.21% 0.54 times
20 Tue Oct 2026 33.95 33.73 to 34.18 0.65% 0.14 times
19 Mon Oct 2026 33.73 33.69 to 33.94 0.39% 0.2 times
16 Fri Oct 2026 33.60 33.60 to 34.06 -0.59% 0.12 times
15 Thu Oct 2026 33.80 33.67 to 34.12 -1% 3.37 times
14 Wed Oct 2026 34.14 34.05 to 34.25 -0.99% 0.13 times
13 Tue Oct 2026 34.48 34.45 to 34.66 0.73% 1.78 times
12 Mon Oct 2026 34.23 34.20 to 34.67 -0.17% 2.22 times
09 Fri Oct 2026 34.29 34.00 to 34.33 0.44% 0.27 times

Technical analysis forecast of KRBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBN KRBN at this time. Stock is rising and might rise more.

It appears as if KRBN KRBN gave a large move recently.

Stock of KRBN (KRBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KRBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 34.5 or 34.11

Tomorrow's movement Prediction of KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

 

Back to top