ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRBN Historical charts - Kfa Global Carbon ETF

Historical charts for Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.27
  • 12Day Average: 28.61
  • 20Day Average: 29
  • 50Day Average: 31.43
  • 100Day Average: 33.01
  • 150Day Average: 32.86

KRBN Indicators & signals

Indicator MACD (12,26,9)

28.7, 29.48, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 26.32, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.38 29.10 to 29.38 2.44% 0.47 times
23 Mon Mar 2026 28.68 28.40 to 28.87 2.58% 1.21 times
20 Fri Mar 2026 27.96 27.96 to 28.40 2.34% 2.35 times
19 Thu Mar 2026 27.32 27.00 to 27.37 -2.43% 0.36 times
17 Tue Mar 2026 28.00 27.11 to 28.00 -1.2% 1.52 times
16 Mon Mar 2026 28.34 28.16 to 28.64 0% 0.43 times
13 Fri Mar 2026 28.34 28.13 to 28.45 1% 0.26 times
12 Thu Mar 2026 28.06 28.06 to 29.11 -4.53% 0.28 times
11 Wed Mar 2026 29.39 29.14 to 29.47 -0.78% 0.45 times
10 Tue Mar 2026 29.62 29.21 to 29.83 1.44% 1.07 times
09 Mon Mar 2026 29.20 28.81 to 29.34 0.52% 2.07 times
06 Fri Mar 2026 29.05 28.74 to 29.07 -0.48% 0.35 times

Technical analysis forecast of KRBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBN KRBN at this time. Stock is rising and might rise more.

It appears as if KRBN KRBN gave a large move recently.

Stock of KRBN (KRBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRBN is bullish for shortterm, and stock might move up till 29.9 or till 30.8. Use a stoploss of 29.14 and if this stock hits its stoploss, then it can fall down till 28.4

Tomorrow's movement Prediction of KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

 

Back to top