ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KRBN Historical charts - Kfa Global Carbon ETF

Historical charts for Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.29
  • 12Day Average: 33.35
  • 20Day Average: 33.11
  • 50Day Average: 32.55
  • 100Day Average: 31.13
  • 150Day Average: 32.34

KRBN Indicators & signals

Indicator MACD (12,26,9)

33.3, 33.04, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 25.76, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 33.93 33.56 to 33.99 2.14% 0.62 times
02 Thu Jul 2026 33.22 33.00 to 33.30 0.73% 0.56 times
01 Wed Jul 2026 32.98 32.95 to 33.18 -0.57% 0.42 times
30 Tue Jun 2026 33.17 33.14 to 33.45 0% 0.6 times
29 Mon Jun 2026 33.17 32.66 to 33.17 0.18% 0.41 times
26 Fri Jun 2026 33.11 32.81 to 33.25 -0.75% 1.33 times
25 Thu Jun 2026 33.36 33.19 to 33.52 0% 0.93 times
24 Wed Jun 2026 33.36 30.40 to 33.50 0.21% 1.48 times
23 Tue Jun 2026 33.29 33.12 to 33.60 -1.92% 0.99 times
22 Mon Jun 2026 33.94 33.27 to 33.98 1.71% 1.66 times
18 Thu Jun 2026 33.37 33.37 to 33.74 0.24% 1.62 times
17 Wed Jun 2026 33.29 33.29 to 33.55 -0.54% 1.17 times

Technical analysis forecast of KRBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBN KRBN at this time. Stock is rising and might rise more.

It appears as if KRBN KRBN gave a large move recently.

Stock of KRBN (KRBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRBN stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.16 as target. However if you take a buy trade in KRBN, then use 33.6 as stoploss and 34.1 as target.

Tomorrow's movement Prediction of KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73

Tomorrow's movement Prediction of KRBN is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KRBN Historical charts - Share Kfa Global Carbon ETF

 

Back to top