KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 29.09 and 29.54
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 29.91 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.32 (-1.11%) | 29.57 | 29.31 - 29.76 | 2.0803 times | Thu 26 February 2026 | 29.65 (-1.5%) | 30.04 | 29.65 - 30.07 | 0.4085 times | Wed 25 February 2026 | 30.10 (1.21%) | 29.10 | 29.04 - 30.27 | 0.5059 times | Tue 24 February 2026 | 29.74 (-2.01%) | 29.85 | 29.42 - 29.92 | 0.471 times | Mon 23 February 2026 | 30.35 (0%) | 30.25 | 30.03 - 30.35 | 0.9726 times | Fri 20 February 2026 | 30.35 (1.68%) | 30.12 | 30.12 - 30.65 | 0.775 times | Thu 19 February 2026 | 29.85 (-0.83%) | 30.00 | 29.80 - 30.05 | 1.1514 times | Wed 18 February 2026 | 30.10 (1.76%) | 30.03 | 29.80 - 30.16 | 1.5657 times | Tue 17 February 2026 | 29.58 (-0.54%) | 29.51 | 29.32 - 29.73 | 1.2977 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.772 times | Fri 13 February 2026 | 29.74 (-1.95%) | 30.14 | 29.74 - 30.14 | 0.7719 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 28.53 and 29.84
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 0.6097 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.658 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1061 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.1504 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5926 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.6802 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.1966 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.864 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.5024 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.64 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0926 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 26.52 and 31.84
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 0.9754 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2562 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3777 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9221 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0818 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2663 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9628 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8711 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4811 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8056 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1364 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.45 and 32.91
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.32 (-17.18%) | 35.65 | 29.04 - 36.50 | 0.0421 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2561 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5226 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7387 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6977 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.717 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0257 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.94 | 30.08 |
| 12 day EMA | 30.27 | 30.44 | 30.58 |
| 20 day EMA | 30.98 | 31.15 | 31.31 |
| 35 day EMA | 32.09 | 32.25 | 32.4 |
| 50 day EMA | 33.32 | 33.48 | 33.64 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.04 | 30.08 |
| 12 day SMA | 29.9 | 30.12 | 30.32 |
| 20 day SMA | 30.98 | 31.15 | 31.36 |
| 35 day SMA | 32.74 | 32.92 | 33.09 |
| 50 day SMA | 33.56 | 33.68 | 33.8 |
| 100 day SMA | 33.77 | 33.81 | 33.85 |
| 150 day SMA | 33.03 | 33.04 | 33.04 |
| 200 day SMA | 32.23 | 32.23 | 32.23 |


