ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 29.24 and 29.52

Intraday Target 129.01
Intraday Target 229.19
Intraday Target 329.286666666667
Intraday Target 429.47
Intraday Target 529.57

Daily price and volume Kfa Global

Date Closing Open Range Volume
Tue 24 March 2026 29.38 (2.44%) 29.13 29.10 - 29.38 0.5555 times
Mon 23 March 2026 28.68 (2.58%) 28.40 28.40 - 28.87 1.4407 times
Fri 20 March 2026 27.96 (2.34%) 28.03 27.96 - 28.40 2.8024 times
Thu 19 March 2026 27.32 (-2.43%) 27.04 27.00 - 27.37 0.428 times
Tue 17 March 2026 28.00 (-1.2%) 27.12 27.11 - 28.00 1.8043 times
Mon 16 March 2026 28.34 (0%) 28.16 28.16 - 28.64 0.5142 times
Fri 13 March 2026 28.34 (1%) 28.13 28.13 - 28.45 0.3042 times
Thu 12 March 2026 28.06 (-4.53%) 29.11 28.06 - 29.11 0.3357 times
Wed 11 March 2026 29.39 (-0.78%) 29.28 29.14 - 29.47 0.5401 times
Tue 10 March 2026 29.62 (1.44%) 29.21 29.21 - 29.83 1.2749 times
Mon 09 March 2026 29.20 (0.52%) 28.83 28.81 - 29.34 2.4607 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 28.89 and 29.87

Weekly Target 128.07
Weekly Target 228.73
Weekly Target 329.053333333333
Weekly Target 429.71
Weekly Target 530.03

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Tue 24 March 2026 29.38 (5.08%) 28.40 28.40 - 29.38 0.3302 times
Fri 20 March 2026 27.96 (-1.34%) 28.16 27.00 - 28.64 0.9179 times
Fri 13 March 2026 28.34 (-2.44%) 28.83 28.06 - 29.83 0.8132 times
Fri 06 March 2026 29.05 (-0.92%) 29.06 28.74 - 30.12 1.1365 times
Fri 27 February 2026 29.32 (-3.39%) 30.25 29.04 - 30.35 0.7155 times
Fri 20 February 2026 30.35 (2.05%) 29.51 29.32 - 30.65 0.7721 times
Fri 13 February 2026 29.74 (0%) 30.14 29.74 - 30.14 0.1244 times
Fri 13 February 2026 29.74 (-8.21%) 32.50 29.74 - 32.89 2.5233 times
Fri 06 February 2026 32.40 (-1.31%) 32.86 31.67 - 34.36 0.6954 times
Fri 30 January 2026 32.83 (-6.23%) 34.84 32.83 - 35.37 1.9715 times
Fri 23 January 2026 35.01 (-2.83%) 35.04 33.67 - 35.39 2.5775 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 28.19 and 31.31

Monthly Target 125.71
Monthly Target 227.55
Monthly Target 328.833333333333
Monthly Target 430.67
Monthly Target 531.95

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Tue 24 March 2026 29.38 (0.2%) 29.06 27.00 - 30.12 0.6562 times
Fri 27 February 2026 29.32 (-10.69%) 32.86 29.04 - 34.36 0.9913 times
Fri 30 January 2026 32.83 (-7.26%) 35.65 32.83 - 36.50 1.2766 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 1.4001 times
Fri 28 November 2025 34.22 (2%) 34.13 33.36 - 34.50 0.937 times
Fri 31 October 2025 33.55 (3.55%) 32.52 32.32 - 34.10 1.0994 times
Tue 30 September 2025 32.40 (3.91%) 31.41 31.35 - 33.52 1.2868 times
Fri 29 August 2025 31.18 (3.28%) 30.28 29.96 - 31.31 0.9784 times
Thu 31 July 2025 30.19 (1.68%) 29.99 29.40 - 30.75 0.8853 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.4889 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.8187 times

 monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 23.44 and 32.94

Yearly Target 121.46
Yearly Target 225.42
Yearly Target 330.96
Yearly Target 434.92
Yearly Target 540.46

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Tue 24 March 2026 29.38 (-17.01%) 35.65 27.00 - 36.50 0.0542 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2557 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5217 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7375 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.693 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.7123 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0256 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KfaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.61
20 day DMA 29
35 day DMA 29.92
50 day DMA 31.43
100 day DMA 33.01
150 day DMA 32.86
200 day DMA 32.19

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.2428.02
12 day EMA28.728.5828.56
20 day EMA29.1429.1129.15
35 day EMA30.330.3530.45
50 day EMA31.4731.5631.68

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.0627.99
12 day SMA28.6128.628.64
20 day SMA2929.0429.13
35 day SMA29.9230.0430.16
50 day SMA31.4331.5531.69
100 day SMA33.0133.0533.1
150 day SMA32.8632.8732.88
200 day SMA32.1932.1932.2

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top