Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 28.78 and 29.26
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.59 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.22 (-0.54%) | 29.30 | 28.82 - 29.30 | 0.4777 times | Tue 24 March 2026 | 29.38 (2.44%) | 29.13 | 29.10 - 29.38 | 0.6062 times | Mon 23 March 2026 | 28.68 (2.58%) | 28.40 | 28.40 - 28.87 | 1.5723 times | Fri 20 March 2026 | 27.96 (2.34%) | 28.03 | 27.96 - 28.40 | 3.0584 times | Thu 19 March 2026 | 27.32 (-2.43%) | 27.04 | 27.00 - 27.37 | 0.4672 times | Tue 17 March 2026 | 28.00 (-1.2%) | 27.12 | 27.11 - 28.00 | 1.9691 times | Mon 16 March 2026 | 28.34 (0%) | 28.16 | 28.16 - 28.64 | 0.5612 times | Fri 13 March 2026 | 28.34 (1%) | 28.13 | 28.13 - 28.45 | 0.332 times | Thu 12 March 2026 | 28.06 (-4.53%) | 29.11 | 28.06 - 29.11 | 0.3664 times | Wed 11 March 2026 | 29.39 (-0.78%) | 29.28 | 29.14 - 29.47 | 0.5895 times | Tue 10 March 2026 | 29.62 (1.44%) | 29.21 | 29.21 - 29.83 | 1.3914 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 28.81 and 29.79
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.22 (4.51%) | 28.40 | 28.40 - 29.38 | 0.3997 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 0.9113 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 0.8073 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 1.1283 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 0.7103 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.7665 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1235 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.5052 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.6904 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.9573 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.559 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 28.11 and 31.23
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.22 (-0.34%) | 29.06 | 27.00 - 30.12 | 0.6701 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 0.9898 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2747 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.398 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9357 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0977 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2849 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.977 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.884 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4882 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8175 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 23.36 and 32.86
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 30.906666666667 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.22 (-17.46%) | 35.65 | 27.00 - 36.50 | 0.0545 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2557 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5217 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7374 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6929 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7122 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0256 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.3
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.81 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.62 | 28.24 |
| 12 day EMA | 28.78 | 28.7 | 28.58 |
| 20 day EMA | 29.15 | 29.14 | 29.11 |
| 35 day EMA | 30.25 | 30.31 | 30.36 |
| 50 day EMA | 31.39 | 31.48 | 31.57 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.27 | 28.06 |
| 12 day SMA | 28.63 | 28.61 | 28.6 |
| 20 day SMA | 28.97 | 29 | 29.04 |
| 35 day SMA | 29.81 | 29.92 | 30.04 |
| 50 day SMA | 31.29 | 31.43 | 31.55 |
| 100 day SMA | 32.96 | 33.01 | 33.05 |
| 150 day SMA | 32.85 | 32.86 | 32.87 |
| 200 day SMA | 32.19 | 32.19 | 32.19 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
