Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 33.39 and 33.62
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.67 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (-0.27%) | 33.38 | 33.30 - 33.53 | 1.0193 times | Tue 28 July 2026 | 33.57 (0.42%) | 33.40 | 33.31 - 33.57 | 0.5027 times | Mon 27 July 2026 | 33.43 (-1.3%) | 33.73 | 33.43 - 33.88 | 1.7566 times | Fri 24 July 2026 | 33.87 (-1.34%) | 33.90 | 33.71 - 33.93 | 1.1798 times | Thu 23 July 2026 | 34.33 (-1.61%) | 34.11 | 34.11 - 34.33 | 0.4207 times | Wed 22 July 2026 | 34.89 (2.02%) | 34.43 | 34.43 - 35.01 | 1.5498 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.32 | 33.98 - 34.32 | 0.8399 times | Mon 20 July 2026 | 34.15 (3.05%) | 33.55 | 33.55 - 34.45 | 1.0249 times | Fri 17 July 2026 | 33.14 (0.45%) | 33.15 | 33.06 - 33.20 | 0.8536 times | Thu 16 July 2026 | 32.99 (-2.28%) | 33.13 | 32.06 - 33.15 | 0.8528 times | Wed 15 July 2026 | 33.76 (-0.09%) | 33.99 | 33.69 - 34.25 | 1.1508 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.1 and 33.68
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (-1.15%) | 33.73 | 33.30 - 33.88 | 0.5663 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.8662 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 1.3386 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.5738 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4256 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.3716 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.092 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.832 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.6546 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.2793 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.76 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.77 and 35.72
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (0.93%) | 33.16 | 32.06 - 35.01 | 0.3848 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5594 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4194 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5696 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9593 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2087 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.5978 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.7523 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.1728 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.376 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6106 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.49 and 34.99
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.48 (-5.42%) | 35.65 | 27.00 - 36.50 | 0.0864 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2543 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5205 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7297 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.692 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6907 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0262 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.71
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.24 |
| 100 day DMA | 31.75 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.78 | 33.88 |
| 12 day EMA | 33.74 | 33.79 | 33.83 |
| 20 day EMA | 33.64 | 33.66 | 33.67 |
| 35 day EMA | 33.43 | 33.43 | 33.42 |
| 50 day EMA | 33.17 | 33.16 | 33.14 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.02 | 34.14 |
| 12 day SMA | 33.8 | 33.81 | 33.8 |
| 20 day SMA | 33.66 | 33.65 | 33.63 |
| 35 day SMA | 33.44 | 33.41 | 33.38 |
| 50 day SMA | 33.24 | 33.21 | 33.18 |
| 100 day SMA | 31.75 | 31.71 | 31.67 |
| 150 day SMA | 32.27 | 32.28 | 32.3 |
| 200 day SMA | 32.72 | 32.72 | 32.72 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
