KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 33.91 and 34.15
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 33.956666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.2 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-0.15%) | 33.96 | 33.81 - 34.05 | 0.63 times | Fri 25 September 2026 | 34.06 (0.15%) | 34.18 | 34.05 - 34.24 | 0.9126 times | Thu 24 September 2026 | 34.01 (1.07%) | 33.81 | 33.81 - 34.10 | 0.3293 times | Wed 23 September 2026 | 33.65 (-2.21%) | 34.00 | 33.63 - 34.00 | 3.0602 times | Tue 22 September 2026 | 34.41 (0.41%) | 34.09 | 34.09 - 34.49 | 0.36 times | Mon 21 September 2026 | 34.27 (-0.64%) | 34.49 | 34.27 - 34.68 | 1.3035 times | Fri 18 September 2026 | 34.49 (0.26%) | 34.55 | 34.39 - 34.73 | 0.4846 times | Thu 17 September 2026 | 34.40 (1.15%) | 34.08 | 34.08 - 34.72 | 0.5773 times | Wed 16 September 2026 | 34.01 (-0.29%) | 34.10 | 34.01 - 34.29 | 0.5283 times | Tue 15 September 2026 | 34.11 (-3.15%) | 34.33 | 34.10 - 34.70 | 1.8142 times | Mon 14 September 2026 | 35.22 (1.56%) | 35.01 | 35.01 - 35.22 | 0.6287 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.91 and 34.15
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-0.15%) | 33.96 | 33.81 - 34.05 | 0.0764 times | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 0.723 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.4888 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.5221 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 1.8848 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.4968 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.337 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.3447 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 0.773 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 3.3534 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.4358 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.18 and 34.84
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-2.27%) | 34.01 | 33.63 - 35.29 | 1.0289 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.47 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.0952 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5863 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4395 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.597 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.0053 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2668 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6745 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8365 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2291 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.76 and 35.26
| Yearly Target 1 | 23 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 42 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.01 (-3.93%) | 35.65 | 27.00 - 36.50 | 0.1176 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2532 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5182 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7264 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6799 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6786 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0261 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.61 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.09 | 34.1 |
| 12 day EMA | 34.23 | 34.27 | 34.31 |
| 20 day EMA | 34.35 | 34.39 | 34.42 |
| 35 day EMA | 34.32 | 34.34 | 34.36 |
| 50 day EMA | 34.23 | 34.24 | 34.25 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.08 | 34.17 |
| 12 day SMA | 34.28 | 34.36 | 34.44 |
| 20 day SMA | 34.52 | 34.56 | 34.58 |
| 35 day SMA | 34.5 | 34.52 | 34.52 |
| 50 day SMA | 34.34 | 34.32 | 34.3 |
| 100 day SMA | 33.61 | 33.6 | 33.57 |
| 150 day SMA | 32.38 | 32.36 | 32.33 |
| 200 day SMA | 32.84 | 32.84 | 32.84 |


