Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.57 and 35.16
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.58 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.09 (-1.15%) | 35.19 | 34.64 - 35.23 | 0.84 times | Wed 24 December 2025 | 35.50 (0%) | 35.50 | 35.33 - 35.55 | 0.1867 times | Tue 23 December 2025 | 35.50 (0.57%) | 35.51 | 35.40 - 35.69 | 1.9431 times | Mon 22 December 2025 | 35.30 (-0.87%) | 34.92 | 34.90 - 35.31 | 1.1314 times | Fri 19 December 2025 | 35.61 (0.65%) | 35.55 | 35.53 - 35.70 | 0.5375 times | Thu 18 December 2025 | 35.38 (0.28%) | 34.75 | 34.75 - 35.60 | 0.4295 times | Wed 17 December 2025 | 35.28 (-0.62%) | 35.35 | 34.01 - 35.56 | 0.517 times | Tue 16 December 2025 | 35.50 (-0.28%) | 35.60 | 35.42 - 35.70 | 3.4455 times | Mon 15 December 2025 | 35.60 (1.34%) | 35.43 | 35.43 - 35.60 | 0.6904 times | Fri 12 December 2025 | 35.13 (0.17%) | 35.00 | 35.00 - 35.20 | 0.2789 times | Thu 11 December 2025 | 35.07 (1.07%) | 35.00 | 35.00 - 35.22 | 2.1928 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.87 and 35.92
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.14 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0847 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.4864 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.84 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.7846 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.6315 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.5819 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.669 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 0.9813 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.5848 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.3558 times | Fri 17 October 2025 | 33.88 (0.89%) | 33.62 | 32.84 - 34.10 | 1.3198 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.39 and 36.4
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.09 (2.54%) | 34.30 | 33.69 - 35.70 | 1.1145 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8288 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 0.9724 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1382 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.8654 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.783 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4324 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7241 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.9203 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.2209 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.9606 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 30 and 40.8
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 31.896666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.09 (19.72%) | 29.32 | 24.90 - 35.70 | 0.2187 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.4509 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.6373 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.3272 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.3438 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0221 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.12 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.44 | 35.41 |
| 12 day EMA | 35.2 | 35.22 | 35.17 |
| 20 day EMA | 34.97 | 34.96 | 34.9 |
| 35 day EMA | 34.65 | 34.62 | 34.57 |
| 50 day EMA | 34.29 | 34.26 | 34.21 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.46 | 35.41 |
| 12 day SMA | 35.31 | 35.26 | 35.17 |
| 20 day SMA | 34.93 | 34.88 | 34.83 |
| 35 day SMA | 34.48 | 34.45 | 34.41 |
| 50 day SMA | 34.25 | 34.21 | 34.16 |
| 100 day SMA | 33.12 | 33.07 | 33.02 |
| 150 day SMA | 32.07 | 32.04 | 31.99 |
| 200 day SMA | 31.09 | 31.05 | 31.01 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
