Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.13 and 34.56
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.473333333333 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.9 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.37 (0.2%) | 34.69 | 34.31 - 34.74 | 0.7263 times | Fri 05 December 2025 | 34.30 (-0.75%) | 34.21 | 33.69 - 34.38 | 0.1628 times | Thu 04 December 2025 | 34.56 (1.08%) | 34.10 | 34.10 - 34.58 | 0.6675 times | Wed 03 December 2025 | 34.19 (-0.09%) | 34.13 | 34.13 - 34.45 | 0.3996 times | Tue 02 December 2025 | 34.22 (-0.67%) | 34.93 | 34.10 - 34.93 | 0.8159 times | Mon 01 December 2025 | 34.45 (0.67%) | 34.30 | 34.23 - 34.60 | 0.9658 times | Fri 28 November 2025 | 34.22 (0.03%) | 33.99 | 33.99 - 34.50 | 0.347 times | Wed 26 November 2025 | 34.21 (-0.47%) | 34.01 | 34.01 - 34.36 | 4.6239 times | Tue 25 November 2025 | 34.37 (1.15%) | 33.75 | 33.75 - 34.46 | 0.9314 times | Mon 24 November 2025 | 33.98 (0.62%) | 33.74 | 33.46 - 33.99 | 0.3597 times | Fri 21 November 2025 | 33.77 (-0.18%) | 33.49 | 33.49 - 33.83 | 0.1884 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.13 and 34.56
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.37 (0.2%) | 34.69 | 34.31 - 34.74 | 0.2275 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.9435 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.9619 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.6998 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.8045 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 1.18 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.7032 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.4279 times | Fri 17 October 2025 | 33.88 (0.89%) | 33.62 | 32.84 - 34.10 | 1.5872 times | Fri 10 October 2025 | 33.58 (-0.47%) | 33.60 | 33.18 - 33.99 | 1.4642 times | Fri 03 October 2025 | 33.74 (3.78%) | 32.51 | 32.32 - 33.90 | 1.6635 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.03 and 35.27
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.37 (0.44%) | 34.30 | 33.69 - 34.93 | 0.2297 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9113 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0692 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2515 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9516 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.861 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4755 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7962 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1115 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.3425 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 1.0562 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 29.64 and 39.67
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 31.4 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 41.43 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.37 (17.26%) | 29.32 | 24.90 - 34.93 | 0.2029 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.4521 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.639 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.3335 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.3503 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.54 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.32 | 34.33 |
| 12 day EMA | 34.22 | 34.19 | 34.17 |
| 20 day EMA | 34.09 | 34.06 | 34.04 |
| 35 day EMA | 33.89 | 33.86 | 33.83 |
| 50 day EMA | 33.71 | 33.68 | 33.65 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.34 | 34.33 |
| 12 day SMA | 34.21 | 34.15 | 34.11 |
| 20 day SMA | 34.05 | 34.02 | 33.99 |
| 35 day SMA | 33.91 | 33.9 | 33.88 |
| 50 day SMA | 33.71 | 33.67 | 33.64 |
| 100 day SMA | 32.46 | 32.42 | 32.38 |
| 150 day SMA | 31.54 | 31.5 | 31.45 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
