Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34 and 34.69
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.123333333333 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.81 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (-0.75%) | 34.21 | 33.69 - 34.38 | 0.1721 times | Thu 04 December 2025 | 34.56 (1.08%) | 34.10 | 34.10 - 34.58 | 0.7054 times | Wed 03 December 2025 | 34.19 (-0.09%) | 34.13 | 34.13 - 34.45 | 0.4223 times | Tue 02 December 2025 | 34.22 (-0.67%) | 34.93 | 34.10 - 34.93 | 0.8623 times | Mon 01 December 2025 | 34.45 (0.67%) | 34.30 | 34.23 - 34.60 | 1.0207 times | Fri 28 November 2025 | 34.22 (0.03%) | 33.99 | 33.99 - 34.50 | 0.3668 times | Wed 26 November 2025 | 34.21 (-0.47%) | 34.01 | 34.01 - 34.36 | 4.8867 times | Tue 25 November 2025 | 34.37 (1.15%) | 33.75 | 33.75 - 34.46 | 0.9844 times | Mon 24 November 2025 | 33.98 (0.62%) | 33.74 | 33.46 - 33.99 | 0.3802 times | Fri 21 November 2025 | 33.77 (-0.18%) | 33.49 | 33.49 - 33.83 | 0.1991 times | Thu 20 November 2025 | 33.83 (0.53%) | 33.70 | 33.69 - 33.90 | 0.5333 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.68 and 34.92
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.8251 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.7156 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.6119 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.7035 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 1.0319 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.6149 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.3742 times | Fri 17 October 2025 | 33.88 (0.89%) | 33.62 | 32.84 - 34.10 | 1.3879 times | Fri 10 October 2025 | 33.58 (-0.47%) | 33.60 | 33.18 - 33.99 | 1.2804 times | Fri 03 October 2025 | 33.74 (3.78%) | 32.51 | 32.32 - 33.90 | 1.4546 times | Fri 26 September 2025 | 32.51 (-1.66%) | 32.70 | 32.25 - 33.09 | 0.74 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.68 and 34.92
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.1859 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9154 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.074 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2571 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9558 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8648 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4776 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7998 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1209 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.3485 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 1.061 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 29.6 and 39.63
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 31.376666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.30 (17.02%) | 29.32 | 24.90 - 34.93 | 0.2022 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.4522 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.6391 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.3338 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.3505 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0222 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.33 | 34.22 |
| 12 day EMA | 34.19 | 34.17 | 34.1 |
| 20 day EMA | 34.06 | 34.04 | 33.98 |
| 35 day EMA | 33.86 | 33.83 | 33.79 |
| 50 day EMA | 33.69 | 33.66 | 33.62 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.33 | 34.26 |
| 12 day SMA | 34.15 | 34.11 | 34.02 |
| 20 day SMA | 34.02 | 33.99 | 33.96 |
| 35 day SMA | 33.9 | 33.88 | 33.83 |
| 50 day SMA | 33.67 | 33.64 | 33.61 |
| 100 day SMA | 32.42 | 32.38 | 32.33 |
| 150 day SMA | 31.5 | 31.45 | 31.4 |
| 200 day SMA | 30.59 | 30.56 | 30.53 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
