Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 31.55 and 31.86
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.94 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.61 (0.29%) | 31.52 | 31.48 - 31.79 | 0.5632 times | Thu 30 April 2026 | 31.52 (2.3%) | 30.81 | 30.81 - 31.59 | 1.3061 times | Wed 29 April 2026 | 30.81 (-2.07%) | 31.00 | 30.70 - 31.05 | 1.0591 times | Tue 28 April 2026 | 31.46 (-0.35%) | 31.52 | 31.30 - 31.70 | 1.2281 times | Mon 27 April 2026 | 31.57 (1.19%) | 31.20 | 30.87 - 31.57 | 3.8687 times | Fri 24 April 2026 | 31.20 (1.1%) | 31.08 | 31.02 - 31.20 | 0.1056 times | Thu 23 April 2026 | 30.86 (0.23%) | 30.60 | 30.60 - 30.94 | 0.3204 times | Wed 22 April 2026 | 30.79 (-0.81%) | 30.67 | 30.67 - 30.86 | 0.2766 times | Tue 21 April 2026 | 31.04 (-0.89%) | 31.05 | 31.04 - 31.32 | 0.5292 times | Mon 20 April 2026 | 31.32 (-0.38%) | 31.41 | 31.17 - 31.42 | 0.743 times | Fri 17 April 2026 | 31.44 (1.42%) | 31.36 | 31.36 - 31.93 | 0.4273 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.16 and 32.25
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 1.7216 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.4236 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.311 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 0.7671 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.61 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 0.8584 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 1.3599 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 1.2047 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 1.6837 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 1.0599 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 1.1439 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 31.55 and 31.86
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.61 (0.29%) | 31.52 | 31.48 - 31.79 | 0.0182 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.4943 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8324 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0765 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3864 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.5205 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.0176 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1939 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3975 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0626 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9614 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 24.56 and 34.06
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.61 (-10.71%) | 35.65 | 27.00 - 36.50 | 0.0649 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2553 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5209 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7363 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6889 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7081 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0256 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.78 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.26 | 31.13 |
| 12 day EMA | 31.13 | 31.04 | 30.95 |
| 20 day EMA | 30.81 | 30.73 | 30.65 |
| 35 day EMA | 30.43 | 30.36 | 30.29 |
| 50 day EMA | 30.01 | 29.94 | 29.88 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.31 | 31.18 |
| 12 day SMA | 31.22 | 31.15 | 31.09 |
| 20 day SMA | 30.78 | 30.67 | 30.6 |
| 35 day SMA | 29.94 | 29.88 | 29.83 |
| 50 day SMA | 29.85 | 29.82 | 29.78 |
| 100 day SMA | 32.06 | 32.08 | 32.12 |
| 150 day SMA | 32.6 | 32.6 | 32.61 |
| 200 day SMA | 32.24 | 32.23 | 32.22 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
