Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 32.62 and 33.11
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 32.706666666667 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.2 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.83 (1.33%) | 32.50 | 32.40 - 32.89 | 0.6158 times | Fri 06 February 2026 | 32.40 (1.31%) | 31.84 | 31.67 - 32.40 | 0.4521 times | Thu 05 February 2026 | 31.98 (-3.56%) | 32.38 | 31.93 - 32.38 | 0.7045 times | Wed 04 February 2026 | 33.16 (0.82%) | 33.26 | 33.13 - 33.45 | 0.5478 times | Tue 03 February 2026 | 32.89 (-1.91%) | 33.42 | 32.77 - 33.49 | 0.5219 times | Mon 02 February 2026 | 33.53 (2.13%) | 32.86 | 32.55 - 34.36 | 0.8191 times | Fri 30 January 2026 | 32.83 (-2.87%) | 33.16 | 32.83 - 33.45 | 1.7736 times | Thu 29 January 2026 | 33.80 (-2.31%) | 34.00 | 33.77 - 34.20 | 0.7561 times | Wed 28 January 2026 | 34.60 (-1.93%) | 35.12 | 34.52 - 35.12 | 0.8198 times | Tue 27 January 2026 | 35.28 (1.29%) | 35.08 | 35.08 - 35.37 | 2.9895 times | Mon 26 January 2026 | 34.83 (-0.51%) | 34.84 | 34.65 - 34.93 | 2.2947 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 32.62 and 33.11
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.83 (1.33%) | 32.50 | 32.40 - 32.89 | 0.1086 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5369 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.5221 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 1.9899 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7827 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4551 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5798 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9898 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.3563 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.679 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.7159 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30.91 and 33.6
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.83 (0%) | 32.86 | 31.67 - 34.36 | 0.1836 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3664 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4986 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.003 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1767 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3774 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 1.0472 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9475 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.5233 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8763 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.3238 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 29.84 and 34.67
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 33.666666666667 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.83 (-7.26%) | 35.65 | 31.67 - 36.50 | 0.0269 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2567 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5238 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7403 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.7036 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7229 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0257 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.75 | 32.93 |
| 12 day EMA | 33.42 | 33.53 | 33.73 |
| 20 day EMA | 33.92 | 34.03 | 34.2 |
| 35 day EMA | 34.26 | 34.34 | 34.45 |
| 50 day EMA | 34.51 | 34.58 | 34.67 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.79 | 32.88 |
| 12 day SMA | 33.6 | 33.77 | 33.96 |
| 20 day SMA | 34.37 | 34.51 | 34.67 |
| 35 day SMA | 34.85 | 34.92 | 35.01 |
| 50 day SMA | 34.8 | 34.83 | 34.86 |
| 100 day SMA | 34.14 | 34.15 | 34.15 |
| 150 day SMA | 33.01 | 32.99 | 32.98 |
| 200 day SMA | 32.09 | 32.06 | 32.04 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
