AMEX Kfa Global Carbon ETF KRBN All indicator, Kfa Global Carbon ETF KRBN indicators All technical analysis, Kfa Global Carbon ETF KRBN indicators All free charts, Kfa Global Carbon ETF KRBN indicators All historical values AMEX

Stock KRBN - Share Kfa Global Carbon ETF trades in AMEX

Daily Support: 32.04
Daily Resistance: 32.77
5 Day DMA Moving Average is 32.79
20 Day DMA Moving Average is 34.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.31%	31.84	32.40	32.40	31.67	0.26 times
Thu 05 Feb 2026	-3.56%	32.38	31.98	32.38	31.93	0.41 times
Wed 04 Feb 2026	0.82%	33.26	33.16	33.45	33.13	0.32 times
Tue 03 Feb 2026	-1.91%	33.42	32.89	33.49	32.77	0.31 times
Mon 02 Feb 2026	2.13%	32.86	33.53	34.36	32.55	0.48 times
Fri 30 Jan 2026	-2.87%	33.16	32.83	33.45	32.83	1.04 times
Thu 29 Jan 2026	-2.31%	34.00	33.80	34.20	33.77	0.44 times
Wed 28 Jan 2026	-1.93%	35.12	34.60	35.12	34.52	0.48 times
Tue 27 Jan 2026	1.29%	35.08	35.28	35.37	35.08	1.75 times
Mon 26 Jan 2026	-0.51%	34.84	34.83	34.93	34.65	1.34 times

Volume is calculated using 10 day average volume

AMEX Kfa Global Carbon ETF KRBN All indicator, Kfa Global Carbon ETF KRBN indicators All technical analysis, Kfa Global Carbon ETF KRBN indicators All free charts, Kfa Global Carbon ETF KRBN indicators All historical values AMEX

Below are charts of AMEX Kfa Global Carbon ETF KRBN All indicator, Kfa Global Carbon ETF KRBN indicators All technical analysis, Kfa Global Carbon ETF KRBN indicators All free charts, Kfa Global Carbon ETF KRBN indicators All historical values AMEX

Kfa Global Carbon ETF KRBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfa Global Carbon ETF KRBN ADX is: 44, 18, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kfa Global Carbon ETF KRBN are:

ADX	+DY	-DY
43.5	17.3	44
40.4	18.7	44
26.8	21.1	36.6
27.3	22.2	38.9
27.7	23.6	41.7
48.8	17.2	50
38.5	19.7	44.3
27.8	22	39
17.6	24.1	34.5
27.3	20.7	36.2

ADX charts for Kfa Global Carbon ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfa Global Carbon ETF KRBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Global Carbon ETF is 34.51

50 day MA of Kfa Global Carbon ETF is 34.83

100 day MA of Kfa Global Carbon ETF is 34.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Global Carbon ETF KRBN is downtrend

Historical Moving averages values of Kfa Global Carbon ETF KRBN are:

Price	20 day	50 day	100 day
32.40	34.51	34.83	34.15
31.98	34.67	34.86	34.15
33.16	34.86	34.9	34.16
32.89	35	34.91	34.15
33.53	35.13	34.93	34.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfa Global Carbon ETF KRBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfa Global Carbon ETF KRBN is: 96090 M

Current day volume is 0.153 times compared to averaged volume Kfa Global Carbon ETF has

Historical price to volume measure of Kfa Global Carbon ETF is:

Price	Percent Change	Percent change within day	Volume change
32.40	1.31%	1.76%	0.153 times
31.98	-3.56%	-1.24%	0.238 times
33.16	0.82%	-0.3%	0.185 times
32.89	-1.91%	-1.59%	0.176 times
33.53	2.13%	2.04%	0.277 times
32.83	-2.87%	-1%	0.6 times
33.80	-2.31%	-0.59%	0.256 times
34.60	-1.93%	-1.48%	0.277 times
35.28	1.29%	0.57%	1.011 times
34.83	-0.51%	-0.03%	0.776 times

Price to volume Charts of Kfa Global Carbon ETF KRBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfa Global Carbon ETF KRBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfa Global Carbon ETF KRBN is: 34.51 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kfa Global Carbon ETF KRBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.40	34.51	1.32	37.16	31.86
31.98	34.67	1.25	37.17	32.17
33.16	34.86	1.11	37.08	32.64
32.89	35	1.06	37.12	32.88
33.53	35.13	0.95	37.03	33.23

Bollinger Bands charts for Kfa Global Carbon ETF KRBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfa Global Carbon ETF KRBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfa Global Carbon ETF KRBN

14 day Kfa Global Carbon ETF KRBN RSI is: 38.61

According to RSI indicator, Buying is dominating the stock of Kfa Global Carbon ETF KRBN

Historical values of RSI indicator for Kfa Global Carbon ETF are as follows in descending order:

38.61 37.97 40.65 40.86 41.7 39.19 41.66 43.77 45.59 44.35 43.51 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfa Global Carbon ETF KRBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Global Carbon ETF KRBN

12,26,9 day Kfa Global Carbon ETF KRBN MACD is: 33.53, 34.25, -0.72

According to MACD indicator, Prices of Kfa Global Carbon ETF KRBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kfa Global Carbon ETF KRBN are:

33.53, 34.25, -0.72
33.73, 34.4, -0.67
34.05, 34.59, -0.54000000000001
34.21, 34.7, -0.49
34.45, 34.84, -0.39
34.62, 34.94, -0.32
34.94, 35.11, -0.17
35.15, 35.22, -0.07
35.25, 35.27, -0.020000000000003
35.24, 35.27, -0.030000000000001

MACD charts of Kfa Global Carbon ETF KRBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfa Global Carbon ETF KRBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfa Global Carbon ETF KRBN CCI is: -128

According to CCI indicator, Kfa Global Carbon ETF KRBN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kfa Global Carbon ETF

Historical CCI values of Kfa Global Carbon ETF KRBN are:

-128 -132 -48 -62 -31 -63 2 62 98 66

CCI charts of Kfa Global Carbon ETF KRBN are below. Second charts towards left.

Kfa Global Carbon ETF KRBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfa Global Carbon ETF KRBN Stochastics is: 13

According to Stochastics indicator, Buying is coming in Kfa Global Carbon ETF

Kfa Global Carbon ETF KRBN is closing near its lowest lows

Historical Stochastics values of Kfa Global Carbon ETF KRBN are:

13 13 13 13 13 13 13 13 13 13

Kfa Global Carbon ETF KRBN Stochastics charts are below. Third charts to the left, at the bottom