ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

  • Daily Support: 29.56
  • Daily Resistance: 29.86
  • 5 Day DMA Moving Average is 29.41
  • 20 Day DMA Moving Average is 28.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 -1% 29.52 29.64 29.78 29.483.25 times
Wed 29 Apr 2026 1.59% 29.68 29.94 29.96 29.642.39 times
Tue 28 Apr 2026 0.92% 29.29 29.47 29.49 29.172.1 times
Mon 27 Apr 2026 1.39% 28.89 29.20 29.22 28.894.57 times
Fri 24 Apr 2026 -0.52% 29.21 28.80 29.21 28.751.9 times
Thu 23 Apr 2026 1.08% 28.65 28.95 29.06 28.651.61 times
Wed 22 Apr 2026 0.21% 28.45 28.64 28.66 28.441.15 times
Tue 21 Apr 2026 1.82% 28.13 28.58 28.58 28.121.47 times
Mon 20 Apr 2026 0.68% 28.04 28.07 28.21 27.883.98 times
Fri 17 Apr 2026 -2.14% 27.85 27.88 27.93 27.553.75 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfa Mount Lucas Index Strategy ETF KMLM is: 72452.6 M

Current day volume is 3.169 times compared to averaged volume Kfa Mount Lucas Index Strategy ETF has

Historical price to volume measure of Kfa Mount Lucas Index Strategy ETF is:

Price Percent Change Percent change within day Volume change
29.64-1%0.41%3.169 times
29.941.59%0.88%2.328 times
29.470.92%0.61%2.047 times
29.201.39%1.07%4.455 times
28.80-0.52%-1.4%1.853 times
28.951.08%1.05%1.568 times
28.640.21%0.67%1.122 times
28.581.82%1.6%1.434 times
28.070.68%0.11%3.882 times
27.88-2.14%0.11%3.66 times

Price to volume Charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

These are AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

Videos related to: AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Kfa Mount Lucas Index Strategy ETF KMLM PriceVolume indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators PriceVolume historical values AMEX

 

Back to top