ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.67
  • 12Day Average: 29.58
  • 20Day Average: 29.52
  • 50Day Average: 28.7
  • 100Day Average: 27.67
  • 150Day Average: 27.33

KMLM Indicators & signals

Indicator MACD (12,26,9)

29.55, 29.26, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.83, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 29.19 29.02 to 29.54 -0.78% 0.63 times
20 Wed May 2026 29.42 29.36 to 29.96 -1.77% 1.7 times
19 Tue May 2026 29.95 29.84 to 29.99 0.07% 0.6 times
18 Mon May 2026 29.93 29.82 to 30.09 0.27% 1.14 times
15 Fri May 2026 29.85 29.64 to 29.87 0.81% 1.35 times
14 Thu May 2026 29.61 29.46 to 30.06 -0.9% 0.82 times
13 Wed May 2026 29.88 29.81 to 30.11 -0.93% 0.66 times
12 Tue May 2026 30.16 29.60 to 30.17 2.03% 1.05 times
11 Mon May 2026 29.56 29.30 to 29.59 1.3% 1.12 times
08 Fri May 2026 29.18 28.90 to 29.22 0% 0.75 times
07 Thu May 2026 29.18 28.77 to 29.21 0.52% 0.82 times
06 Wed May 2026 29.03 28.95 to 29.13 -0.03% 0.96 times

Technical analysis forecast for KMLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMLM KMLM at this time. Stock is falling and might fall more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.4. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of KMLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top