ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 26.55
  • 20Day Average: 26.59
  • 50Day Average: 26.66
  • 100Day Average: 26.72
  • 150Day Average: 26.63

KMLM Indicators & signals

Indicator MACD (12,26,9)

26.33, 26.5, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 30.43, 52.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 25.78 25.77 to 25.93 -0.5% 1.45 times
26 Fri Dec 2025 25.91 25.91 to 26.10 0% 1.13 times
24 Wed Dec 2025 25.91 25.87 to 25.98 -0.19% 0.33 times
23 Tue Dec 2025 25.96 25.87 to 26.00 0.23% 2.04 times
22 Mon Dec 2025 25.90 25.90 to 26.13 -4.32% 2.01 times
19 Fri Dec 2025 27.07 27.07 to 27.24 -0.29% 0.46 times
18 Thu Dec 2025 27.15 26.96 to 27.16 0.56% 1.31 times
17 Wed Dec 2025 27.00 26.99 to 27.24 0.04% 0.36 times
16 Tue Dec 2025 26.99 26.97 to 27.09 0.07% 0.34 times
15 Mon Dec 2025 26.97 26.96 to 27.08 0.15% 1.09 times
12 Fri Dec 2025 26.93 26.85 to 27.02 -0.3% 0.93 times
11 Thu Dec 2025 27.01 26.85 to 27.02 0.9% 2.1 times

Technical analysis forecast for KMLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMLM KMLM at this time. Stock is falling and might fall more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMLM stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.5 as target. However if you take a buy trade in KMLM, then use 26 as stoploss and 26.46 as target.

Tomorrow's movement Prediction of KMLM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top