ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.22
  • 12Day Average: 28.11
  • 20Day Average: 28
  • 50Day Average: 27.31
  • 100Day Average: 26.9
  • 150Day Average: 26.89

KMLM Indicators & signals

Indicator MACD (12,26,9)

28.09, 27.85, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

12, 31.82, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 28.21 28.14 to 28.34 0.46% 0.64 times
09 Thu Apr 2026 28.08 27.88 to 28.56 0.79% 0.72 times
08 Wed Apr 2026 27.86 27.47 to 27.94 -2.18% 1.16 times
07 Tue Apr 2026 28.48 28.39 to 28.73 -0.04% 1.01 times
06 Mon Apr 2026 28.49 28.32 to 28.54 0.25% 1.04 times
02 Thu Apr 2026 28.42 27.51 to 28.50 1.54% 0.47 times
01 Wed Apr 2026 27.99 27.88 to 28.04 -0.74% 1.96 times
31 Tue Mar 2026 28.20 28.00 to 28.32 -0.28% 1.42 times
30 Mon Mar 2026 28.28 28.20 to 28.36 0.71% 0.82 times
27 Fri Mar 2026 28.08 27.74 to 28.28 1.19% 0.85 times
26 Thu Mar 2026 27.75 27.62 to 27.86 0.98% 0.55 times
25 Wed Mar 2026 27.48 27.23 to 27.52 -0.11% 0.63 times

Technical analysis forecast of KMLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMLM KMLM at this time. Stock is rising and might rise more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.96. However, stock will show a bullish move above 28.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top