ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.42
  • 12Day Average: 27.59
  • 20Day Average: 27.88
  • 50Day Average: 28.71
  • 100Day Average: 28.15
  • 150Day Average: 27.6

KMLM Indicators & signals

Indicator MACD (12,26,9)

27.64, 27.99, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 27.43 27.34 to 27.45 -0.36% 0.42 times
01 Wed Jul 2026 27.53 27.45 to 27.64 0.07% 0.77 times
30 Tue Jun 2026 27.51 27.42 to 27.64 0.51% 1.23 times
29 Mon Jun 2026 27.37 27.14 to 27.43 0.37% 1.96 times
26 Fri Jun 2026 27.27 27.16 to 27.33 -1.05% 0.41 times
25 Thu Jun 2026 27.56 27.32 to 27.57 0.69% 0.77 times
24 Wed Jun 2026 27.37 27.36 to 27.63 -1.4% 0.94 times
23 Tue Jun 2026 27.76 27.69 to 27.98 -0.75% 1.2 times
22 Mon Jun 2026 27.97 27.85 to 27.98 0.5% 0.76 times
18 Thu Jun 2026 27.83 27.65 to 27.89 0.22% 0.97 times
17 Wed Jun 2026 27.77 27.67 to 27.99 0.07% 0.97 times
16 Tue Jun 2026 27.75 27.63 to 28.00 -0.89% 0.94 times

Technical analysis forecast for KMLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMLM KMLM at this time. Stock is falling and might fall more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMLM stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27 as target. However if you take a buy trade in KMLM, then use 27.5 as stoploss and 27.86 as target.

Tomorrow's movement Prediction of KMLM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top