ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.75
  • 12Day Average: 30.83
  • 20Day Average: 31.02
  • 50Day Average: 30.67
  • 100Day Average: 29.6
  • 150Day Average: 29.36

KMLM Indicators & signals

Indicator MACD (12,26,9)

30.84, 30.85, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 30.67 30.65 to 30.82 -0.36% 1.06 times
29 Thu Oct 2026 30.78 30.47 to 30.78 -0.26% 0.59 times
28 Wed Oct 2026 30.86 30.71 to 30.95 0.75% 0.66 times
27 Tue Oct 2026 30.63 30.61 to 30.90 -0.52% 1.7 times
26 Mon Oct 2026 30.79 30.63 to 30.88 -0.81% 1.22 times
23 Fri Oct 2026 31.04 30.67 to 31.04 1.8% 0.87 times
22 Thu Oct 2026 30.49 30.44 to 30.89 -1.1% 1.1 times
21 Wed Oct 2026 30.83 30.64 to 31.00 -0.19% 0.98 times
20 Tue Oct 2026 30.89 30.68 to 31.24 -0.93% 0.77 times
19 Mon Oct 2026 31.18 30.91 to 31.26 0.65% 1.33 times
16 Fri Oct 2026 30.98 30.63 to 31.12 0.45% 0.78 times
15 Thu Oct 2026 30.84 30.55 to 30.98 -1.41% 0.97 times

Technical analysis forecast for KMLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMLM KMLM at this time. Stock is falling and might fall more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMLM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 30.88. However, stock will show a bearish move below 30.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top