ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KMLM Historical charts - Kfa Mount Lucas Index Strategy ETF

Historical charts for Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 29.39
  • 20Day Average: 28.93
  • 50Day Average: 28.49
  • 100Day Average: 28.56
  • 150Day Average: 27.9

KMLM Indicators & signals

Indicator MACD (12,26,9)

29.25, 28.89, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 36.36, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 29.24 29.18 to 29.46 -1.05% 0.7 times
29 Wed Jul 2026 29.55 29.41 to 29.63 1.2% 0.45 times
28 Tue Jul 2026 29.20 29.08 to 29.35 -0.44% 0.44 times
27 Mon Jul 2026 29.33 29.27 to 29.42 -1.05% 1.05 times
24 Fri Jul 2026 29.64 29.48 to 29.85 0% 0.54 times
24 Fri Jul 2026 29.64 29.48 to 29.85 -0.8% 0.54 times
23 Thu Jul 2026 29.88 29.75 to 29.95 1.22% 0.58 times
22 Wed Jul 2026 29.52 29.43 to 29.60 0.27% 0.28 times
21 Tue Jul 2026 29.44 29.29 to 29.44 0.65% 0.43 times
20 Mon Jul 2026 29.25 29.00 to 29.25 0.9% 5.06 times
17 Fri Jul 2026 28.99 28.87 to 29.02 0.14% 0.62 times
16 Thu Jul 2026 28.95 28.91 to 29.04 0.59% 0.25 times

Technical analysis forecast of KMLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMLM KMLM at this time. Stock is rising and might rise more.

It appears as if KMLM KMLM gave a large move recently.

Stock of KMLM (KMLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMLM is bullish for shortterm, and stock might move up till 29.7 or till 30.5. Use a stoploss of 29.01 and if this stock hits its stoploss, then it can fall down till 28.35

Tomorrow's movement Prediction of KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KMLM Historical charts - Share Kfa Mount Lucas Index Strategy ETF

 

Back to top