AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Daily Support: 26.43
Daily Resistance: 26.57
5 Day DMA Moving Average is 26.59
20 Day DMA Moving Average is 26.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	26.63	26.50	26.63	26.49	0.37 times
Thu 04 Dec 2025	-0.34%	26.70	26.60	26.78	26.58	0.33 times
Wed 03 Dec 2025	0.49%	26.82	26.69	26.82	26.67	0.51 times
Tue 02 Dec 2025	-0.23%	26.70	26.56	26.70	26.53	0.87 times
Mon 01 Dec 2025	-0.34%	26.71	26.62	26.72	26.62	0.86 times
Fri 28 Nov 2025	0.15%	26.71	26.71	26.74	26.65	0.33 times
Wed 26 Nov 2025	0.49%	26.59	26.67	26.69	26.52	0.76 times
Tue 25 Nov 2025	0.53%	26.58	26.54	26.58	26.47	0.43 times
Mon 24 Nov 2025	0%	27.00	26.40	27.00	26.26	0.82 times
Fri 21 Nov 2025	-0.19%	26.36	26.40	26.44	26.32	0.55 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

12,26,9 day Kfa Mount Lucas Index Strategy ETF KMLM MACD is: 26.59, 26.62, -0.030000000000001

According to MACD indicator, Prices of Kfa Mount Lucas Index Strategy ETF KMLM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kfa Mount Lucas Index Strategy ETF KMLM are:

26.59, 26.62, -0.030000000000001
26.61, 26.63, -0.02
26.61, 26.63, -0.02
26.59, 26.63, -0.039999999999999
26.59, 26.64, -0.050000000000001
26.58, 26.64, -0.060000000000002
26.56, 26.63, -0.07
26.54, 26.63, -0.09
26.54, 26.64, -0.1
26.56, 26.66, -0.1

MACD charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.