AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Daily Support: 26.51
Daily Resistance: 26.81
5 Day DMA Moving Average is 26.52
20 Day DMA Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.64%	26.44	26.63	26.68	26.38	0.61 times
Thu 05 Feb 2026	-1.58%	26.49	26.20	26.49	26.20	0.63 times
Wed 04 Feb 2026	-0.19%	26.68	26.62	26.77	26.51	0.31 times
Tue 03 Feb 2026	0.64%	26.59	26.67	26.74	26.59	0.39 times
Mon 02 Feb 2026	2.12%	26.27	26.50	26.54	26.27	0.42 times
Fri 30 Jan 2026	-2.41%	26.30	25.95	26.44	25.95	0.69 times
Thu 29 Jan 2026	-0.19%	26.70	26.59	26.85	26.37	0.29 times
Wed 28 Jan 2026	0.19%	26.50	26.64	26.68	26.44	0.42 times
Tue 27 Jan 2026	0.72%	26.42	26.59	26.66	26.33	0.17 times
Mon 26 Jan 2026	0.3%	26.46	26.40	26.57	26.33	0.64 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators MACD historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

12,26,9 day Kfa Mount Lucas Index Strategy ETF KMLM MACD is: 26.46, 26.43, 0.030000000000001

According to MACD indicator, Prices of Kfa Mount Lucas Index Strategy ETF KMLM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kfa Mount Lucas Index Strategy ETF KMLM are:

26.46, 26.43, 0.030000000000001
26.43, 26.41, 0.02
26.47, 26.43, 0.039999999999999
26.44, 26.42, 0.02
26.4, 26.4, 0
26.38, 26.39, -0.010000000000002
26.46, 26.43, 0.030000000000001
26.44, 26.42, 0.02
26.4, 26.4, 0
26.37, 26.39, -0.02

MACD charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.