AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Daily Support: 29.79
Daily Resistance: 30.11
5 Day DMA Moving Average is 29.27
20 Day DMA Moving Average is 28.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	1.59%	29.68	29.94	29.96	29.64	2.3 times
Tue 28 Apr 2026	0.92%	29.29	29.47	29.49	29.17	2.02 times
Mon 27 Apr 2026	1.39%	28.89	29.20	29.22	28.89	4.4 times
Fri 24 Apr 2026	-0.52%	29.21	28.80	29.21	28.75	1.83 times
Thu 23 Apr 2026	1.08%	28.65	28.95	29.06	28.65	1.55 times
Wed 22 Apr 2026	0.21%	28.45	28.64	28.66	28.44	1.11 times
Tue 21 Apr 2026	1.82%	28.13	28.58	28.58	28.12	1.41 times
Mon 20 Apr 2026	0.68%	28.04	28.07	28.21	27.88	3.83 times
Fri 17 Apr 2026	-2.14%	27.85	27.88	27.93	27.55	3.61 times
Thu 16 Apr 2026	0.67%	28.35	28.49	28.59	28.32	2.2 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfa Mount Lucas Index Strategy ETF KMLM ADX is: 47, 45, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kfa Mount Lucas Index Strategy ETF KMLM are:

ADX	+DY	-DY
46.2	44.2	16.3
41.7	40.5	16.7
33.3	37.2	18.6
30.8	39.5	20.9
25.9	39.5	23.3
15.4	34.9	25.6
14.3	35.6	26.7
3.7	31.1	28.9
3.7	28.3	30.4
21.7	33.3	21.4

ADX charts for Kfa Mount Lucas Index Strategy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfa Mount Lucas Index Strategy ETF KMLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Mount Lucas Index Strategy ETF is 28.52

50 day MA of Kfa Mount Lucas Index Strategy ETF is 27.87

100 day MA of Kfa Mount Lucas Index Strategy ETF is 27.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Mount Lucas Index Strategy ETF KMLM is uptrend

Historical Moving averages values of Kfa Mount Lucas Index Strategy ETF KMLM are:

Price	20 day	50 day	100 day
29.94	28.52	27.87	27.17
29.47	28.43	27.8	27.14
29.20	28.38	27.74	27.11
28.80	28.32	27.68	27.09
28.95	28.27	27.64	27.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfa Mount Lucas Index Strategy ETF KMLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfa Mount Lucas Index Strategy ETF KMLM is: 69365.5 M

Current day volume is 2.431 times compared to averaged volume Kfa Mount Lucas Index Strategy ETF has

Historical price to volume measure of Kfa Mount Lucas Index Strategy ETF is:

Price	Percent Change	Percent change within day	Volume change
29.94	1.59%	0.88%	2.431 times
29.47	0.92%	0.61%	2.138 times
29.20	1.39%	1.07%	4.653 times
28.80	-0.52%	-1.4%	1.936 times
28.95	1.08%	1.05%	1.638 times
28.64	0.21%	0.67%	1.172 times
28.58	1.82%	1.6%	1.498 times
28.07	0.68%	0.11%	4.055 times
27.88	-2.14%	0.11%	3.823 times
28.49	0.67%	0.49%	2.325 times

Price to volume Charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfa Mount Lucas Index Strategy ETF KMLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfa Mount Lucas Index Strategy ETF KMLM is: 28.52 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kfa Mount Lucas Index Strategy ETF KMLM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.94	28.52	0.52	29.57	27.47
29.47	28.43	0.41	29.26	27.6
29.20	28.38	0.34	29.06	27.7
28.80	28.32	0.29	28.89	27.75
28.95	28.27	0.29	28.85	27.69

Bollinger Bands charts for Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfa Mount Lucas Index Strategy ETF KMLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

14 day Kfa Mount Lucas Index Strategy ETF KMLM RSI is: 50.84

According to RSI indicator, Buying is dominating the stock of Kfa Mount Lucas Index Strategy ETF KMLM

Historical values of RSI indicator for Kfa Mount Lucas Index Strategy ETF are as follows in descending order:

50.84 48.95 48.56 46.94 46.27 45.3 46.6 43.7 43.67 46.79 46.75 47.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

12,26,9 day Kfa Mount Lucas Index Strategy ETF KMLM MACD is: 28.89, 28.47, 0.42

According to MACD indicator, Prices of Kfa Mount Lucas Index Strategy ETF KMLM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kfa Mount Lucas Index Strategy ETF KMLM are:

28.89, 28.47, 0.42
28.7, 28.35, 0.35
28.56, 28.26, 0.3
28.44, 28.19, 0.25
28.38, 28.14, 0.24
28.28, 28.07, 0.21
28.22, 28.02, 0.2
28.15, 27.98, 0.17
28.16, 27.97, 0.19
28.21, 27.98, 0.23

MACD charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfa Mount Lucas Index Strategy ETF KMLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfa Mount Lucas Index Strategy ETF KMLM CCI is: 189

According to CCI indicator, Kfa Mount Lucas Index Strategy ETF KMLM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kfa Mount Lucas Index Strategy ETF

Historical CCI values of Kfa Mount Lucas Index Strategy ETF KMLM are:

189 117 75 47 42 -5 -29 -86 -127 -23

CCI charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Second charts towards left.

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfa Mount Lucas Index Strategy ETF KMLM Stochastics is: 99

According to Stochastics indicator, Buying is coming in Kfa Mount Lucas Index Strategy ETF

Kfa Mount Lucas Index Strategy ETF KMLM is closing near its highest highs

Historical Stochastics values of Kfa Mount Lucas Index Strategy ETF KMLM are:

99 99 99 99 99 99 99 99 99 99

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics charts are below. Third charts to the left, at the bottom