AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

Daily Support: 26.99
Daily Resistance: 27.16
5 Day DMA Moving Average is 27.04
20 Day DMA Moving Average is 26.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.29%	27.18	27.07	27.24	27.07	0.4 times
Thu 18 Dec 2025	0.56%	27.14	27.15	27.16	26.96	1.15 times
Wed 17 Dec 2025	0.04%	27.24	27.00	27.24	26.99	0.32 times
Tue 16 Dec 2025	0.07%	27.03	26.99	27.09	26.97	0.3 times
Mon 15 Dec 2025	0.15%	27.04	26.97	27.08	26.96	0.96 times
Fri 12 Dec 2025	-0.3%	27.00	26.93	27.02	26.85	0.82 times
Thu 11 Dec 2025	0.9%	26.85	27.01	27.02	26.85	1.84 times
Wed 10 Dec 2025	0.15%	26.70	26.77	26.78	26.65	0.77 times
Tue 09 Dec 2025	0.3%	26.70	26.73	26.73	26.62	0.7 times
Mon 08 Dec 2025	0.57%	26.45	26.65	26.65	26.42	0.45 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfa Mount Lucas Index Strategy ETF KMLM ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kfa Mount Lucas Index Strategy ETF KMLM are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
0	36.8	36.8
0	35	35
0	35	35
6.7	40	35
0	35	35
0	35	35
0	33.3	33.3

ADX charts for Kfa Mount Lucas Index Strategy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfa Mount Lucas Index Strategy ETF KMLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Mount Lucas Index Strategy ETF is 26.75

50 day MA of Kfa Mount Lucas Index Strategy ETF is 26.77

100 day MA of Kfa Mount Lucas Index Strategy ETF is 26.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Mount Lucas Index Strategy ETF KMLM is uptrend

Historical Moving averages values of Kfa Mount Lucas Index Strategy ETF KMLM are:

Price	20 day	50 day	100 day
27.07	26.75	26.77	26.76
27.15	26.72	26.76	26.76
27.00	26.68	26.75	26.76
26.99	26.66	26.75	26.76
26.97	26.64	26.75	26.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfa Mount Lucas Index Strategy ETF KMLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfa Mount Lucas Index Strategy ETF KMLM is: 124130 M

Current day volume is 0.264 times compared to averaged volume Kfa Mount Lucas Index Strategy ETF has

Historical price to volume measure of Kfa Mount Lucas Index Strategy ETF is:

Price	Percent Change	Percent change within day	Volume change
27.07	-0.29%	-0.4%	0.264 times
27.15	0.56%	0.04%	0.755 times
27.00	0.04%	-0.88%	0.207 times
26.99	0.07%	-0.15%	0.197 times
26.97	0.15%	-0.26%	0.627 times
26.93	-0.3%	-0.26%	0.536 times
27.01	0.9%	0.6%	1.204 times
26.77	0.15%	0.26%	0.504 times
26.73	0.3%	0.11%	0.461 times
26.65	0.57%	0.76%	0.293 times

Price to volume Charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfa Mount Lucas Index Strategy ETF KMLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfa Mount Lucas Index Strategy ETF KMLM is: 26.75 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kfa Mount Lucas Index Strategy ETF KMLM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.07	26.75	0.22	27.19	26.31
27.15	26.72	0.22	27.16	26.28
27.00	26.68	0.2	27.08	26.28
26.99	26.66	0.19	27.03	26.29
26.97	26.64	0.17	26.98	26.3

Bollinger Bands charts for Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfa Mount Lucas Index Strategy ETF KMLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

14 day Kfa Mount Lucas Index Strategy ETF KMLM RSI is: 53.48

According to RSI indicator, Buying is dominating the stock of Kfa Mount Lucas Index Strategy ETF KMLM

Historical values of RSI indicator for Kfa Mount Lucas Index Strategy ETF are as follows in descending order:

53.48 53.34 52.34 54 55.48 56.65 56.5 54.29 55.43 55.93 55.25 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

12,26,9 day Kfa Mount Lucas Index Strategy ETF KMLM MACD is: 26.92, 26.8, 0.12

According to MACD indicator, Prices of Kfa Mount Lucas Index Strategy ETF KMLM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kfa Mount Lucas Index Strategy ETF KMLM are:

26.92, 26.8, 0.12
26.89, 26.78, 0.11
26.84, 26.75, 0.09
26.81, 26.73, 0.079999999999998
26.78, 26.71, 0.07
26.74, 26.69, 0.049999999999997
26.7, 26.67, 0.029999999999998
26.64, 26.64, 0
26.62, 26.63, -0.009999999999998
26.6, 26.62, -0.02

MACD charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfa Mount Lucas Index Strategy ETF KMLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfa Mount Lucas Index Strategy ETF KMLM CCI is: 101

According to CCI indicator, Kfa Mount Lucas Index Strategy ETF KMLM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kfa Mount Lucas Index Strategy ETF

Historical CCI values of Kfa Mount Lucas Index Strategy ETF KMLM are:

101 88 84 63 58 34 43 -36 -49 -91

CCI charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Second charts towards left.

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfa Mount Lucas Index Strategy ETF KMLM Stochastics is: 80

According to Stochastics indicator, Selling is coming in Kfa Mount Lucas Index Strategy ETF

Kfa Mount Lucas Index Strategy ETF KMLM is closing near its highest highs

Historical Stochastics values of Kfa Mount Lucas Index Strategy ETF KMLM are:

80 80 80 80 80 80 80 80 80 80

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics charts are below. Third charts to the left, at the bottom