ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Stock KMLM - Share Kfa Mount Lucas Index Strategy ETF trades in AMEX

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

  • Daily Support: 26.43
  • Daily Resistance: 26.57
  • 5 Day DMA Moving Average is 26.59
  • 20 Day DMA Moving Average is 26.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.38% 26.63 26.50 26.63 26.490.37 times
Thu 04 Dec 2025 -0.34% 26.70 26.60 26.78 26.580.33 times
Wed 03 Dec 2025 0.49% 26.82 26.69 26.82 26.670.51 times
Tue 02 Dec 2025 -0.23% 26.70 26.56 26.70 26.530.87 times
Mon 01 Dec 2025 -0.34% 26.71 26.62 26.72 26.620.86 times
Fri 28 Nov 2025 0.15% 26.71 26.71 26.74 26.650.33 times
Wed 26 Nov 2025 0.49% 26.59 26.67 26.69 26.520.76 times
Tue 25 Nov 2025 0.53% 26.58 26.54 26.58 26.470.43 times
Mon 24 Nov 2025 0% 27.00 26.40 27.00 26.260.82 times
Fri 21 Nov 2025 -0.19% 26.36 26.40 26.44 26.320.55 times

Volume is calculated using 10 day average volume

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Below are charts of AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Kfa Mount Lucas Index Strategy ETF KMLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kfa Mount Lucas Index Strategy ETF KMLM ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Kfa Mount Lucas Index Strategy ETF KMLM are:

ADX +DY -DY
033.333.3
031.831.8
6.736.431.8
6.736.431.8
12.540.931.8
17.643.530.4
17.641.729.2
17.641.729.2
22.245.829.2
03535

ADX charts for Kfa Mount Lucas Index Strategy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kfa Mount Lucas Index Strategy ETF KMLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kfa Mount Lucas Index Strategy ETF is 26.58

50 day MA of Kfa Mount Lucas Index Strategy ETF is 26.77

100 day MA of Kfa Mount Lucas Index Strategy ETF is 26.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kfa Mount Lucas Index Strategy ETF KMLM is downtrend

Historical Moving averages values of Kfa Mount Lucas Index Strategy ETF KMLM are:

Price 20 day 50 day 100 day
26.5026.5826.7726.75
26.6026.5826.7826.76
26.6926.5726.7926.76
26.5626.5526.826.76
26.6226.5626.8126.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kfa Mount Lucas Index Strategy ETF KMLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kfa Mount Lucas Index Strategy ETF KMLM is: 60650 M

Current day volume is 0.649 times compared to averaged volume Kfa Mount Lucas Index Strategy ETF has

Historical price to volume measure of Kfa Mount Lucas Index Strategy ETF is:

Price Percent Change Percent change within day Volume change
26.50-0.38%-0.49%0.649 times
26.60-0.34%-0.37%0.573 times
26.690.49%-0.48%0.892 times
26.56-0.23%-0.52%1.517 times
26.62-0.34%-0.34%1.497 times
26.710.15%0%0.57 times
26.670.49%0.3%1.319 times
26.540.53%-0.15%0.748 times
26.400%-2.22%1.421 times
26.40-0.19%0.15%0.956 times

Price to volume Charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kfa Mount Lucas Index Strategy ETF KMLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kfa Mount Lucas Index Strategy ETF KMLM is: 26.58 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kfa Mount Lucas Index Strategy ETF KMLM are:

Price 20 day SMA Deviation Upper Band Lower Band
26.50 26.58 0.1 26.7926.37
26.60 26.58 0.1 26.7926.37
26.69 26.57 0.12 26.826.34
26.56 26.55 0.12 26.826.3
26.62 26.56 0.13 26.8226.3

Bollinger Bands charts for Kfa Mount Lucas Index Strategy ETF KMLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kfa Mount Lucas Index Strategy ETF KMLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

14 day Kfa Mount Lucas Index Strategy ETF KMLM RSI is: 55.25

According to RSI indicator, Selling is dominating the stock of Kfa Mount Lucas Index Strategy ETF KMLM

Historical values of RSI indicator for Kfa Mount Lucas Index Strategy ETF are as follows in descending order:

55.25 55.52 55.6 55.21 54.64 54.68 55.84 55.51 54.99 54.99 54.18 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kfa Mount Lucas Index Strategy ETF KMLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kfa Mount Lucas Index Strategy ETF KMLM

12,26,9 day Kfa Mount Lucas Index Strategy ETF KMLM MACD is: 26.59, 26.62, -0.030000000000001

According to MACD indicator, Prices of Kfa Mount Lucas Index Strategy ETF KMLM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kfa Mount Lucas Index Strategy ETF KMLM are:

  • 26.59, 26.62, -0.030000000000001
  • 26.61, 26.63, -0.02
  • 26.61, 26.63, -0.02
  • 26.59, 26.63, -0.039999999999999
  • 26.59, 26.64, -0.050000000000001
  • 26.58, 26.64, -0.060000000000002
  • 26.56, 26.63, -0.07
  • 26.54, 26.63, -0.09
  • 26.54, 26.64, -0.1
  • 26.56, 26.66, -0.1

MACD charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kfa Mount Lucas Index Strategy ETF KMLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kfa Mount Lucas Index Strategy ETF KMLM CCI is: -33

According to CCI indicator, Kfa Mount Lucas Index Strategy ETF KMLM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kfa Mount Lucas Index Strategy ETF

Historical CCI values of Kfa Mount Lucas Index Strategy ETF KMLM are:

-33 66 130 17 66 107 43 -41 -21 -166

CCI charts of Kfa Mount Lucas Index Strategy ETF KMLM are below. Second charts towards left.

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kfa Mount Lucas Index Strategy ETF KMLM Stochastics is: 46

According to Stochastics indicator, Selling is coming in Kfa Mount Lucas Index Strategy ETF

Kfa Mount Lucas Index Strategy ETF KMLM is neither over-bought, nor over-sold

Historical Stochastics values of Kfa Mount Lucas Index Strategy ETF KMLM are:

46 46 46 46 46 46 46 46 46 46

Kfa Mount Lucas Index Strategy ETF KMLM Stochastics charts are below. Third charts to the left, at the bottom

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

These are AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Videos related to: AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Kfa Mount Lucas Index Strategy ETF KMLM All indicator, Kfa Mount Lucas Index Strategy ETF KMLM indicators All technical analysis, Kfa Mount Lucas Index Strategy ETF KMLM indicators All free charts, Kfa Mount Lucas Index Strategy ETF KMLM indicators All historical values AMEX

 

Back to top