ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 27.38 and 27.49

Intraday Target 127.3
Intraday Target 227.36
Intraday Target 327.406666666667
Intraday Target 427.47
Intraday Target 527.52

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (-0.36%) 27.43 27.34 - 27.45 0.4449 times
Wed 01 July 2026 27.53 (0.07%) 27.56 27.45 - 27.64 0.8161 times
Tue 30 June 2026 27.51 (0.51%) 27.48 27.42 - 27.64 1.3032 times
Mon 29 June 2026 27.37 (0.37%) 27.25 27.14 - 27.43 2.0777 times
Fri 26 June 2026 27.27 (-1.05%) 27.33 27.16 - 27.33 0.4381 times
Thu 25 June 2026 27.56 (0.69%) 27.43 27.32 - 27.57 0.8142 times
Wed 24 June 2026 27.37 (-1.4%) 27.63 27.36 - 27.63 0.9981 times
Tue 23 June 2026 27.76 (-0.75%) 27.98 27.69 - 27.98 1.2747 times
Mon 22 June 2026 27.97 (0.5%) 27.89 27.85 - 27.98 0.8015 times
Thu 18 June 2026 27.83 (0.22%) 27.74 27.65 - 27.89 1.0314 times
Wed 17 June 2026 27.77 (0.07%) 27.67 27.67 - 27.99 1.0235 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.29 and 27.79

Weekly Target 126.9
Weekly Target 227.17
Weekly Target 327.403333333333
Weekly Target 427.67
Weekly Target 527.9

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 0.9715 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.9055 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.8332 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.0636 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.2817 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 0.9981 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.9191 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.0064 times
Fri 08 May 2026 29.18 (-0.51%) 29.23 28.77 - 29.51 0.8953 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.1256 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.746 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.24 and 27.54

Monthly Target 127.17
Monthly Target 227.3
Monthly Target 327.47
Monthly Target 427.6
Monthly Target 527.77

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (-0.29%) 27.56 27.34 - 27.64 0.0967 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.7555 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.4788 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.6243 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.6664 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.8861 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.824 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.6161 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5053 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5468 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.5931 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.69 and 30.91

Yearly Target 123.63
Yearly Target 225.53
Yearly Target 327.85
Yearly Target 429.75
Yearly Target 532.07

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 02 July 2026 27.43 (5.78%) 26.30 25.95 - 30.17 1.1943 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.3086 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.4983 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.599 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.3802 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0195 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.59
20 day DMA 27.88
35 day DMA 28.43
50 day DMA 28.7
100 day DMA 28.13
150 day DMA 27.58
200 day DMA 27.39

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.527.49
12 day EMA27.6427.6827.71
20 day EMA27.8627.927.94
35 day EMA28.1928.2328.27
50 day EMA28.5428.5928.63

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.4527.42
12 day SMA27.5927.6427.69
20 day SMA27.8827.9528.01
35 day SMA28.4328.5128.57
50 day SMA28.728.7228.73
100 day SMA28.1328.1228.11
150 day SMA27.5827.5727.57
200 day SMA27.3927.3927.39

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top