ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.54 and 26.77

Intraday Target 126.34
Intraday Target 226.5
Intraday Target 326.573333333333
Intraday Target 426.73
Intraday Target 526.8

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 08 December 2025 26.65 (0.57%) 26.45 26.42 - 26.65 0.6137 times
Fri 05 December 2025 26.50 (-0.38%) 26.63 26.49 - 26.63 0.663 times
Thu 04 December 2025 26.60 (-0.34%) 26.70 26.58 - 26.78 0.5854 times
Wed 03 December 2025 26.69 (0.49%) 26.82 26.67 - 26.82 0.9114 times
Tue 02 December 2025 26.56 (-0.23%) 26.70 26.53 - 26.70 1.5496 times
Mon 01 December 2025 26.62 (-0.34%) 26.71 26.62 - 26.72 1.5293 times
Fri 28 November 2025 26.71 (0.15%) 26.71 26.65 - 26.74 0.5829 times
Wed 26 November 2025 26.67 (0.49%) 26.59 26.52 - 26.69 1.3478 times
Tue 25 November 2025 26.54 (0.53%) 26.58 26.47 - 26.58 0.7648 times
Mon 24 November 2025 26.40 (0%) 27.00 26.26 - 27.00 1.4521 times
Fri 21 November 2025 26.40 (-0.19%) 26.36 26.32 - 26.44 0.9773 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.54 and 26.77

Weekly Target 126.34
Weekly Target 226.5
Weekly Target 326.573333333333
Weekly Target 426.73
Weekly Target 526.8

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 08 December 2025 26.65 (0.57%) 26.45 26.42 - 26.65 0.128 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 1.0924 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.8648 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.4185 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.7417 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.6142 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.2212 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.1846 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.3233 times
Tue 07 October 2025 26.86 (0.52%) 26.78 26.68 - 26.99 0.4113 times
Fri 03 October 2025 26.72 (-1%) 27.08 26.60 - 27.11 1.5409 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.34 and 26.74

Monthly Target 126.23
Monthly Target 226.44
Monthly Target 326.63
Monthly Target 426.84
Monthly Target 527.03

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 08 December 2025 26.65 (-0.22%) 26.71 26.42 - 26.82 0.1978 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7518 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8136 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8824 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6367 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6896 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7357 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8817 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.2535 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.1572 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4816 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 24.28 and 27.65

Yearly Target 123.49
Yearly Target 225.07
Yearly Target 326.86
Yearly Target 428.44
Yearly Target 530.23

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 08 December 2025 26.65 (-5.16%) 28.04 25.28 - 28.65 1.268 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5665 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6495 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4959 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.02 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.57
20 day DMA 26.59
35 day DMA 26.67
50 day DMA 26.76
100 day DMA 26.75
150 day DMA 26.6
200 day DMA 26.68

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5726.61
12 day EMA26.626.5926.61
20 day EMA26.6126.6126.62
35 day EMA26.6826.6826.69
50 day EMA26.7726.7826.79

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.5926.64
12 day SMA26.5726.5526.56
20 day SMA26.5926.5826.58
35 day SMA26.6726.6926.71
50 day SMA26.7626.7726.78
100 day SMA26.7526.7526.76
150 day SMA26.626.626.6
200 day SMA26.6826.6926.69

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top