ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 27.98 and 28.2

Intraday Target 127.94
Intraday Target 228.02
Intraday Target 328.156666666667
Intraday Target 428.24
Intraday Target 528.38

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (-0.53%) 28.19 28.07 - 28.29 0.9205 times
Thu 11 June 2026 28.26 (-0.91%) 28.40 28.20 - 28.61 0.8059 times
Wed 10 June 2026 28.52 (0.64%) 28.55 28.00 - 29.00 1.1636 times
Tue 09 June 2026 28.34 (-0.6%) 28.43 28.23 - 28.48 0.3609 times
Mon 08 June 2026 28.51 (0.56%) 28.49 28.43 - 28.60 1.2842 times
Fri 05 June 2026 28.35 (-0.39%) 28.49 28.31 - 28.58 0.4508 times
Thu 04 June 2026 28.46 (-1.01%) 28.86 28.34 - 28.86 0.6731 times
Wed 03 June 2026 28.75 (0.35%) 28.72 28.69 - 28.83 0.7135 times
Tue 02 June 2026 28.65 (0.24%) 28.63 28.51 - 28.67 0.6528 times
Mon 01 June 2026 28.58 (1.03%) 28.31 28.31 - 28.83 2.9747 times
Fri 29 May 2026 28.29 (-0.88%) 28.50 28.19 - 28.50 1.7475 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.56 and 28.56

Weekly Target 127.37
Weekly Target 227.74
Weekly Target 328.37
Weekly Target 428.74
Weekly Target 529.37

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.031 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.2425 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 0.9675 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 0.8909 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 0.9756 times
Fri 08 May 2026 29.18 (-0.51%) 29.23 28.77 - 29.51 0.8679 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.0911 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.7232 times
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.2988 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 0.9115 times
Thu 02 April 2026 28.42 (1.21%) 28.25 27.51 - 28.50 0.9303 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.56 and 28.56

Monthly Target 127.37
Monthly Target 227.74
Monthly Target 328.37
Monthly Target 428.74
Monthly Target 529.37

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (-0.64%) 28.31 28.00 - 29.00 0.895 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.5404 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.6919 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.7358 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.923 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.8583 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.6417 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5264 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5696 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.6178 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.4031 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 27.03 and 31.25

Yearly Target 123.86
Yearly Target 225.98
Yearly Target 328.076666666667
Yearly Target 430.2
Yearly Target 532.3

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 12 June 2026 28.11 (8.41%) 26.30 25.95 - 30.17 1.0738 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.3358 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5294 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6322 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4089 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0199 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.33

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KfaMount in short term and the sell signal is strong.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.45
20 day DMA 28.82
35 day DMA 29.1
50 day DMA 28.87
100 day DMA 27.98
150 day DMA 27.49
200 day DMA 27.34

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4128.48
12 day EMA28.528.5728.63
20 day EMA28.6528.7128.76
35 day EMA28.728.7428.77
50 day EMA28.7528.7828.8

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.428.44
12 day SMA28.4528.4928.54
20 day SMA28.8228.928.98
35 day SMA29.129.1229.13
50 day SMA28.8728.8728.86
100 day SMA27.9827.9627.94
150 day SMA27.4927.4827.46
200 day SMA27.3427.3427.33

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top