KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.54 and 26.77
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.573333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.8 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (0.57%) | 26.45 | 26.42 - 26.65 | 0.6137 times | Fri 05 December 2025 | 26.50 (-0.38%) | 26.63 | 26.49 - 26.63 | 0.663 times | Thu 04 December 2025 | 26.60 (-0.34%) | 26.70 | 26.58 - 26.78 | 0.5854 times | Wed 03 December 2025 | 26.69 (0.49%) | 26.82 | 26.67 - 26.82 | 0.9114 times | Tue 02 December 2025 | 26.56 (-0.23%) | 26.70 | 26.53 - 26.70 | 1.5496 times | Mon 01 December 2025 | 26.62 (-0.34%) | 26.71 | 26.62 - 26.72 | 1.5293 times | Fri 28 November 2025 | 26.71 (0.15%) | 26.71 | 26.65 - 26.74 | 0.5829 times | Wed 26 November 2025 | 26.67 (0.49%) | 26.59 | 26.52 - 26.69 | 1.3478 times | Tue 25 November 2025 | 26.54 (0.53%) | 26.58 | 26.47 - 26.58 | 0.7648 times | Mon 24 November 2025 | 26.40 (0%) | 27.00 | 26.26 - 27.00 | 1.4521 times | Fri 21 November 2025 | 26.40 (-0.19%) | 26.36 | 26.32 - 26.44 | 0.9773 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.54 and 26.77
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (0.57%) | 26.45 | 26.42 - 26.65 | 0.128 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 1.0924 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.8648 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.4185 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.7417 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.6142 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.2212 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.1846 times | Fri 17 October 2025 | 27.18 (1.19%) | 27.12 | 27.00 - 27.33 | 1.3233 times | Tue 07 October 2025 | 26.86 (0.52%) | 26.78 | 26.68 - 26.99 | 0.4113 times | Fri 03 October 2025 | 26.72 (-1%) | 27.08 | 26.60 - 27.11 | 1.5409 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.34 and 26.74
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-0.22%) | 26.71 | 26.42 - 26.82 | 0.1978 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.7518 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.8136 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8824 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.6367 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.6896 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.7357 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.8817 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.2535 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.1572 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.4816 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 24.28 and 27.65
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 26.86 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.65 (-5.16%) | 28.04 | 25.28 - 28.65 | 1.268 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.5665 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6495 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4959 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.02 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.57 | 26.61 |
| 12 day EMA | 26.6 | 26.59 | 26.61 |
| 20 day EMA | 26.61 | 26.61 | 26.62 |
| 35 day EMA | 26.68 | 26.68 | 26.69 |
| 50 day EMA | 26.77 | 26.78 | 26.79 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.59 | 26.64 |
| 12 day SMA | 26.57 | 26.55 | 26.56 |
| 20 day SMA | 26.59 | 26.58 | 26.58 |
| 35 day SMA | 26.67 | 26.69 | 26.71 |
| 50 day SMA | 26.76 | 26.77 | 26.78 |
| 100 day SMA | 26.75 | 26.75 | 26.76 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 26.68 | 26.69 | 26.69 |


