KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.43 and 26.57
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.68 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (-0.38%) | 26.63 | 26.49 - 26.63 | 0.6397 times | Thu 04 December 2025 | 26.60 (-0.34%) | 26.70 | 26.58 - 26.78 | 0.5648 times | Wed 03 December 2025 | 26.69 (0.49%) | 26.82 | 26.67 - 26.82 | 0.8795 times | Tue 02 December 2025 | 26.56 (-0.23%) | 26.70 | 26.53 - 26.70 | 1.4953 times | Mon 01 December 2025 | 26.62 (-0.34%) | 26.71 | 26.62 - 26.72 | 1.4756 times | Fri 28 November 2025 | 26.71 (0.15%) | 26.71 | 26.65 - 26.74 | 0.5625 times | Wed 26 November 2025 | 26.67 (0.49%) | 26.59 | 26.52 - 26.69 | 1.3005 times | Tue 25 November 2025 | 26.54 (0.53%) | 26.58 | 26.47 - 26.58 | 0.7379 times | Mon 24 November 2025 | 26.40 (0%) | 27.00 | 26.26 - 27.00 | 1.4012 times | Fri 21 November 2025 | 26.40 (-0.19%) | 26.36 | 26.32 - 26.44 | 0.943 times | Thu 20 November 2025 | 26.45 (-0.08%) | 26.59 | 26.42 - 26.62 | 1.4874 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.33 and 26.66
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.9571 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.7578 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.2429 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.5261 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.5382 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.07 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.0379 times | Fri 17 October 2025 | 27.18 (1.19%) | 27.12 | 27.00 - 27.33 | 1.1595 times | Tue 07 October 2025 | 26.86 (0.52%) | 26.78 | 26.68 - 26.99 | 0.3604 times | Fri 03 October 2025 | 26.72 (-1%) | 27.08 | 26.60 - 27.11 | 1.3502 times | Fri 26 September 2025 | 26.99 (-0.15%) | 27.05 | 26.82 - 27.33 | 1.8831 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.33 and 26.66
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.1774 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.7534 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.8153 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8843 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.638 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.691 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.7373 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.8835 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.2561 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.1637 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.4846 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 24.21 and 27.58
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.50 (-5.69%) | 28.04 | 25.28 - 28.65 | 1.2664 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.5671 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6501 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4964 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.02 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.61 | 26.62 |
| 12 day EMA | 26.59 | 26.61 | 26.61 |
| 20 day EMA | 26.62 | 26.63 | 26.63 |
| 35 day EMA | 26.68 | 26.69 | 26.7 |
| 50 day EMA | 26.78 | 26.79 | 26.8 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.64 | 26.65 |
| 12 day SMA | 26.55 | 26.56 | 26.56 |
| 20 day SMA | 26.58 | 26.58 | 26.57 |
| 35 day SMA | 26.69 | 26.71 | 26.72 |
| 50 day SMA | 26.77 | 26.78 | 26.79 |
| 100 day SMA | 26.75 | 26.76 | 26.76 |
| 150 day SMA | 26.6 | 26.6 | 26.59 |
| 200 day SMA | 26.69 | 26.69 | 26.69 |


