ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.99 and 27.16

Intraday Target 126.96
Intraday Target 227.01
Intraday Target 327.126666666667
Intraday Target 427.18
Intraday Target 527.3

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 19 December 2025 27.07 (-0.29%) 27.18 27.07 - 27.24 0.5234 times
Thu 18 December 2025 27.15 (0.56%) 27.14 26.96 - 27.16 1.4958 times
Wed 17 December 2025 27.00 (0.04%) 27.24 26.99 - 27.24 0.4103 times
Tue 16 December 2025 26.99 (0.07%) 27.03 26.97 - 27.09 0.3894 times
Mon 15 December 2025 26.97 (0.15%) 27.04 26.96 - 27.08 1.2415 times
Fri 12 December 2025 26.93 (-0.3%) 27.00 26.85 - 27.02 1.0612 times
Thu 11 December 2025 27.01 (0.9%) 26.85 26.85 - 27.02 2.3857 times
Wed 10 December 2025 26.77 (0.15%) 26.70 26.65 - 26.78 0.9974 times
Tue 09 December 2025 26.73 (0.3%) 26.70 26.62 - 26.73 0.9139 times
Mon 08 December 2025 26.65 (0.57%) 26.45 26.42 - 26.65 0.5813 times
Fri 05 December 2025 26.50 (-0.38%) 26.63 26.49 - 26.63 0.628 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.02 and 27.3

Weekly Target 126.81
Weekly Target 226.94
Weekly Target 327.09
Weekly Target 427.22
Weekly Target 527.37

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.7664 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.1211 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.9367 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.7416 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.2163 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.4935 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.5267 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.0472 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.0158 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.1347 times
Tue 07 October 2025 26.86 (0.52%) 26.78 26.68 - 26.99 0.3527 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.75 and 27.57

Monthly Target 126.09
Monthly Target 226.58
Monthly Target 326.91
Monthly Target 427.4
Monthly Target 527.73

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 19 December 2025 27.07 (1.35%) 26.71 26.42 - 27.24 0.5164 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7274 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.7871 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8537 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.616 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6672 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7118 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.853 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.2128 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.0545 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4334 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 24.49 and 27.86

Yearly Target 123.63
Yearly Target 225.35
Yearly Target 327
Yearly Target 428.72
Yearly Target 530.37

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 19 December 2025 27.07 (-3.67%) 28.04 25.28 - 28.65 1.2936 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5581 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6406 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4878 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0199 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.86
20 day DMA 26.75
35 day DMA 26.67
50 day DMA 26.77
100 day DMA 26.76
150 day DMA 26.64
200 day DMA 26.68

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0226.95
12 day EMA26.9226.8926.84
20 day EMA26.8326.8126.77
35 day EMA26.826.7826.76
50 day EMA26.826.7926.78

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0126.98
12 day SMA26.8626.8326.78
20 day SMA26.7526.7226.68
35 day SMA26.6726.6726.66
50 day SMA26.7726.7626.75
100 day SMA26.7626.7626.76
150 day SMA26.6426.6326.63
200 day SMA26.6826.6826.68

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top