KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.51 and 26.81
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.563333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.86 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.63 (1.64%) | 26.44 | 26.38 - 26.68 | 1.3388 times | Thu 05 February 2026 | 26.20 (-1.58%) | 26.49 | 26.20 - 26.49 | 1.3733 times | Wed 04 February 2026 | 26.62 (-0.19%) | 26.68 | 26.51 - 26.77 | 0.6863 times | Tue 03 February 2026 | 26.67 (0.64%) | 26.59 | 26.59 - 26.74 | 0.8519 times | Mon 02 February 2026 | 26.50 (2.12%) | 26.27 | 26.27 - 26.54 | 0.9174 times | Fri 30 January 2026 | 25.95 (-2.41%) | 26.30 | 25.95 - 26.44 | 1.5146 times | Thu 29 January 2026 | 26.59 (-0.19%) | 26.70 | 26.37 - 26.85 | 0.6313 times | Wed 28 January 2026 | 26.64 (0.19%) | 26.50 | 26.44 - 26.68 | 0.9139 times | Tue 27 January 2026 | 26.59 (0.72%) | 26.42 | 26.33 - 26.66 | 0.3808 times | Mon 26 January 2026 | 26.40 (0.3%) | 26.46 | 26.33 - 26.57 | 1.3917 times | Fri 23 January 2026 | 26.32 (-0.15%) | 26.36 | 26.29 - 26.46 | 0.6855 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.42 and 26.99
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.63 (2.62%) | 26.27 | 26.20 - 26.77 | 1.675 times | Fri 30 January 2026 | 25.95 (-1.41%) | 26.46 | 25.95 - 26.85 | 1.5663 times | Fri 23 January 2026 | 26.32 (-0.3%) | 26.31 | 26.08 - 26.46 | 0.935 times | Fri 16 January 2026 | 26.40 (0.19%) | 26.33 | 26.33 - 26.70 | 0.807 times | Fri 09 January 2026 | 26.35 (0.96%) | 26.36 | 26.07 - 26.45 | 1.0858 times | Fri 02 January 2026 | 26.10 (0.73%) | 25.93 | 25.77 - 26.30 | 0.9888 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 0.8682 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.5628 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 0.8233 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.6878 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.5446 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.42 and 26.99
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.63 (2.62%) | 26.27 | 26.20 - 26.77 | 0.5412 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 1.5392 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 1.1508 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.9439 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 1.0214 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 1.1078 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.7994 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.8657 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.9237 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 1.1069 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.5738 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 26.29 and 27.19
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.63 (2.7%) | 26.30 | 25.95 - 26.85 | 0.1808 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.503 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.7599 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.8532 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.6805 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0225 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.42 | 26.53 |
| 12 day EMA | 26.46 | 26.43 | 26.47 |
| 20 day EMA | 26.44 | 26.42 | 26.44 |
| 35 day EMA | 26.46 | 26.45 | 26.47 |
| 50 day EMA | 26.49 | 26.48 | 26.49 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.39 | 26.47 |
| 12 day SMA | 26.46 | 26.42 | 26.44 |
| 20 day SMA | 26.45 | 26.43 | 26.43 |
| 35 day SMA | 26.37 | 26.38 | 26.4 |
| 50 day SMA | 26.48 | 26.47 | 26.47 |
| 100 day SMA | 26.65 | 26.65 | 26.66 |
| 150 day SMA | 26.65 | 26.65 | 26.65 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |


