KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.31 and 26.41
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.323333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.42 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.35 (0.53%) | 26.34 | 26.26 - 26.36 | 0.8477 times | Thu 08 January 2026 | 26.21 (0.42%) | 26.10 | 26.07 - 26.21 | 0.5991 times | Wed 07 January 2026 | 26.10 (-1.32%) | 26.40 | 26.10 - 26.40 | 1.0311 times | Tue 06 January 2026 | 26.45 (0.49%) | 26.40 | 26.33 - 26.45 | 1.0244 times | Mon 05 January 2026 | 26.32 (0.84%) | 26.36 | 26.30 - 26.41 | 1.3178 times | Fri 02 January 2026 | 26.10 (0.66%) | 26.30 | 26.07 - 26.30 | 1.6399 times | Wed 31 December 2025 | 25.93 (-0.08%) | 25.97 | 25.90 - 26.02 | 1.0396 times | Tue 30 December 2025 | 25.95 (0.66%) | 25.90 | 25.88 - 26.03 | 0.6927 times | Mon 29 December 2025 | 25.78 (-0.5%) | 25.93 | 25.77 - 25.93 | 1.0174 times | Fri 26 December 2025 | 25.91 (0%) | 25.95 | 25.91 - 26.10 | 0.7901 times | Wed 24 December 2025 | 25.91 (-0.19%) | 25.96 | 25.87 - 25.98 | 0.2298 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.02 and 26.4
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.35 (0.96%) | 26.36 | 26.07 - 26.45 | 1.3678 times | Fri 02 January 2026 | 26.10 (0.73%) | 25.93 | 25.77 - 26.30 | 1.2457 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 1.0937 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.709 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 1.0372 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.8665 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.686 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.1252 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.3816 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.4872 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 0.9688 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.21 and 26.59
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.35 (1.62%) | 26.30 | 26.07 - 26.45 | 0.4719 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 1.155 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.9474 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 1.0252 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 1.1119 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.8023 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.8689 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.927 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 1.1109 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.5795 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.9781 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 26.21 and 26.59
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.35 (1.62%) | 26.30 | 26.07 - 26.45 | 0.0417 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.5336 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.7958 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.891 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.7148 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0229 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.2 | 26.19 |
| 12 day EMA | 26.26 | 26.24 | 26.24 |
| 20 day EMA | 26.32 | 26.32 | 26.33 |
| 35 day EMA | 26.43 | 26.44 | 26.45 |
| 50 day EMA | 26.53 | 26.54 | 26.55 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.24 | 26.18 |
| 12 day SMA | 26.08 | 26.04 | 26.12 |
| 20 day SMA | 26.4 | 26.42 | 26.45 |
| 35 day SMA | 26.48 | 26.49 | 26.5 |
| 50 day SMA | 26.52 | 26.54 | 26.55 |
| 100 day SMA | 26.72 | 26.72 | 26.72 |
| 150 day SMA | 26.62 | 26.62 | 26.62 |
| 200 day SMA | 26.6 | 26.6 | 26.61 |


