ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.31 and 26.41

Intraday Target 126.22
Intraday Target 226.29
Intraday Target 326.323333333333
Intraday Target 426.39
Intraday Target 526.42

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (0.53%) 26.34 26.26 - 26.36 0.8477 times
Thu 08 January 2026 26.21 (0.42%) 26.10 26.07 - 26.21 0.5991 times
Wed 07 January 2026 26.10 (-1.32%) 26.40 26.10 - 26.40 1.0311 times
Tue 06 January 2026 26.45 (0.49%) 26.40 26.33 - 26.45 1.0244 times
Mon 05 January 2026 26.32 (0.84%) 26.36 26.30 - 26.41 1.3178 times
Fri 02 January 2026 26.10 (0.66%) 26.30 26.07 - 26.30 1.6399 times
Wed 31 December 2025 25.93 (-0.08%) 25.97 25.90 - 26.02 1.0396 times
Tue 30 December 2025 25.95 (0.66%) 25.90 25.88 - 26.03 0.6927 times
Mon 29 December 2025 25.78 (-0.5%) 25.93 25.77 - 25.93 1.0174 times
Fri 26 December 2025 25.91 (0%) 25.95 25.91 - 26.10 0.7901 times
Wed 24 December 2025 25.91 (-0.19%) 25.96 25.87 - 25.98 0.2298 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.02 and 26.4

Weekly Target 125.91
Weekly Target 226.13
Weekly Target 326.29
Weekly Target 426.51
Weekly Target 526.67

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (0.96%) 26.36 26.07 - 26.45 1.3678 times
Fri 02 January 2026 26.10 (0.73%) 25.93 25.77 - 26.30 1.2457 times
Fri 26 December 2025 25.91 (-4.29%) 26.13 25.87 - 26.13 1.0937 times
Fri 19 December 2025 27.07 (0.52%) 27.04 26.96 - 27.24 0.709 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.0372 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.8665 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.686 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.1252 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.3816 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.4872 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 0.9688 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.21 and 26.59

Monthly Target 125.91
Monthly Target 226.13
Monthly Target 326.29
Monthly Target 426.51
Monthly Target 526.67

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (1.62%) 26.30 26.07 - 26.45 0.4719 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 1.155 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.9474 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 1.0252 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 1.1119 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.8023 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.8689 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.927 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 1.1109 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.5795 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.9781 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.21 and 26.59

Yearly Target 125.91
Yearly Target 226.13
Yearly Target 326.29
Yearly Target 426.51
Yearly Target 526.67

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 09 January 2026 26.35 (1.62%) 26.30 26.07 - 26.45 0.0417 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.5336 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.7958 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.891 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.7148 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0229 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.08
20 day DMA 26.4
35 day DMA 26.48
50 day DMA 26.52
100 day DMA 26.72
150 day DMA 26.62
200 day DMA 26.6

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.226.19
12 day EMA26.2626.2426.24
20 day EMA26.3226.3226.33
35 day EMA26.4326.4426.45
50 day EMA26.5326.5426.55

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2426.18
12 day SMA26.0826.0426.12
20 day SMA26.426.4226.45
35 day SMA26.4826.4926.5
50 day SMA26.5226.5426.55
100 day SMA26.7226.7226.72
150 day SMA26.6226.6226.62
200 day SMA26.626.626.61

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top