ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 26.43 and 26.57

Intraday Target 126.4
Intraday Target 226.45
Intraday Target 326.54
Intraday Target 426.59
Intraday Target 526.68

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-0.38%) 26.63 26.49 - 26.63 0.6397 times
Thu 04 December 2025 26.60 (-0.34%) 26.70 26.58 - 26.78 0.5648 times
Wed 03 December 2025 26.69 (0.49%) 26.82 26.67 - 26.82 0.8795 times
Tue 02 December 2025 26.56 (-0.23%) 26.70 26.53 - 26.70 1.4953 times
Mon 01 December 2025 26.62 (-0.34%) 26.71 26.62 - 26.72 1.4756 times
Fri 28 November 2025 26.71 (0.15%) 26.71 26.65 - 26.74 0.5625 times
Wed 26 November 2025 26.67 (0.49%) 26.59 26.52 - 26.69 1.3005 times
Tue 25 November 2025 26.54 (0.53%) 26.58 26.47 - 26.58 0.7379 times
Mon 24 November 2025 26.40 (0%) 27.00 26.26 - 27.00 1.4012 times
Fri 21 November 2025 26.40 (-0.19%) 26.36 26.32 - 26.44 0.943 times
Thu 20 November 2025 26.45 (-0.08%) 26.59 26.42 - 26.62 1.4874 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.33 and 26.66

Weekly Target 126.27
Weekly Target 226.39
Weekly Target 326.603333333333
Weekly Target 426.72
Weekly Target 526.93

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.9571 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.7578 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.2429 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.5261 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.5382 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.07 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.0379 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.1595 times
Tue 07 October 2025 26.86 (0.52%) 26.78 26.68 - 26.99 0.3604 times
Fri 03 October 2025 26.72 (-1%) 27.08 26.60 - 27.11 1.3502 times
Fri 26 September 2025 26.99 (-0.15%) 27.05 26.82 - 27.33 1.8831 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.33 and 26.66

Monthly Target 126.27
Monthly Target 226.39
Monthly Target 326.603333333333
Monthly Target 426.72
Monthly Target 526.93

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 0.1774 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7534 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8153 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8843 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.638 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.691 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7373 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8835 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.2561 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.1637 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4846 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 24.21 and 27.58

Yearly Target 123.44
Yearly Target 224.97
Yearly Target 326.81
Yearly Target 428.34
Yearly Target 530.18

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-5.69%) 28.04 25.28 - 28.65 1.2664 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.5671 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.6501 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.4964 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.02 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term but the buy signal is initial and weak.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.55
20 day DMA 26.58
35 day DMA 26.69
50 day DMA 26.77
100 day DMA 26.75
150 day DMA 26.6
200 day DMA 26.69

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6126.62
12 day EMA26.5926.6126.61
20 day EMA26.6226.6326.63
35 day EMA26.6826.6926.7
50 day EMA26.7826.7926.8

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6426.65
12 day SMA26.5526.5626.56
20 day SMA26.5826.5826.57
35 day SMA26.6926.7126.72
50 day SMA26.7726.7826.79
100 day SMA26.7526.7626.76
150 day SMA26.626.626.59
200 day SMA26.6926.6926.69

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top