KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 26.99 and 27.16
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.3 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.07 (-0.29%) | 27.18 | 27.07 - 27.24 | 0.5234 times | Thu 18 December 2025 | 27.15 (0.56%) | 27.14 | 26.96 - 27.16 | 1.4958 times | Wed 17 December 2025 | 27.00 (0.04%) | 27.24 | 26.99 - 27.24 | 0.4103 times | Tue 16 December 2025 | 26.99 (0.07%) | 27.03 | 26.97 - 27.09 | 0.3894 times | Mon 15 December 2025 | 26.97 (0.15%) | 27.04 | 26.96 - 27.08 | 1.2415 times | Fri 12 December 2025 | 26.93 (-0.3%) | 27.00 | 26.85 - 27.02 | 1.0612 times | Thu 11 December 2025 | 27.01 (0.9%) | 26.85 | 26.85 - 27.02 | 2.3857 times | Wed 10 December 2025 | 26.77 (0.15%) | 26.70 | 26.65 - 26.78 | 0.9974 times | Tue 09 December 2025 | 26.73 (0.3%) | 26.70 | 26.62 - 26.73 | 0.9139 times | Mon 08 December 2025 | 26.65 (0.57%) | 26.45 | 26.42 - 26.65 | 0.5813 times | Fri 05 December 2025 | 26.50 (-0.38%) | 26.63 | 26.49 - 26.63 | 0.628 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 27.02 and 27.3
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.7664 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 1.1211 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 0.9367 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.7416 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.2163 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.4935 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.5267 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.0472 times | Fri 24 October 2025 | 26.95 (-0.85%) | 27.18 | 26.83 - 27.20 | 1.0158 times | Fri 17 October 2025 | 27.18 (1.19%) | 27.12 | 27.00 - 27.33 | 1.1347 times | Tue 07 October 2025 | 26.86 (0.52%) | 26.78 | 26.68 - 26.99 | 0.3527 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.75 and 27.57
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.07 (1.35%) | 26.71 | 26.42 - 27.24 | 0.5164 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.7274 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.7871 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8537 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.616 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.6672 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.7118 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.853 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.2128 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 3.0545 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.4334 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 24.49 and 27.86
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.07 (-3.67%) | 28.04 | 25.28 - 28.65 | 1.2936 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.5581 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.6406 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.4878 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0199 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.77 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.02 | 26.95 |
| 12 day EMA | 26.92 | 26.89 | 26.84 |
| 20 day EMA | 26.83 | 26.81 | 26.77 |
| 35 day EMA | 26.8 | 26.78 | 26.76 |
| 50 day EMA | 26.8 | 26.79 | 26.78 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.01 | 26.98 |
| 12 day SMA | 26.86 | 26.83 | 26.78 |
| 20 day SMA | 26.75 | 26.72 | 26.68 |
| 35 day SMA | 26.67 | 26.67 | 26.66 |
| 50 day SMA | 26.77 | 26.76 | 26.75 |
| 100 day SMA | 26.76 | 26.76 | 26.76 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |


