ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 30.86 and 31.23

Intraday Target 130.55
Intraday Target 230.79
Intraday Target 330.916666666667
Intraday Target 431.16
Intraday Target 531.29

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 23 October 2026 31.04 (1.8%) 30.67 30.67 - 31.04 0.9228 times
Thu 22 October 2026 30.49 (-1.1%) 30.85 30.44 - 30.89 1.1732 times
Wed 21 October 2026 30.83 (-0.19%) 31.00 30.64 - 31.00 1.04 times
Tue 20 October 2026 30.89 (-0.93%) 31.24 30.68 - 31.24 0.8157 times
Mon 19 October 2026 31.18 (0.65%) 31.26 30.91 - 31.26 1.4094 times
Fri 16 October 2026 30.98 (0.45%) 30.92 30.63 - 31.12 0.8326 times
Thu 15 October 2026 30.84 (-1.41%) 30.71 30.55 - 30.98 1.0265 times
Wed 14 October 2026 31.28 (-0.16%) 31.43 31.22 - 31.56 0.8777 times
Tue 13 October 2026 31.33 (-0.03%) 31.20 31.06 - 31.41 0.8039 times
Mon 12 October 2026 31.34 (1.03%) 31.28 31.28 - 31.42 1.0983 times
Fri 09 October 2026 31.02 (-0.99%) 31.32 30.98 - 31.42 1.6459 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 30.33 and 31.15

Weekly Target 130.09
Weekly Target 230.57
Weekly Target 330.913333333333
Weekly Target 431.39
Weekly Target 531.73

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 23 October 2026 31.04 (0.19%) 31.26 30.44 - 31.26 0.8138 times
Fri 16 October 2026 30.98 (-0.13%) 31.28 30.55 - 31.56 0.7042 times
Fri 09 October 2026 31.02 (-0.19%) 30.71 30.71 - 31.74 1.1541 times
Fri 02 October 2026 31.08 (0.62%) 31.19 30.69 - 31.34 0.8457 times
Fri 25 September 2026 30.89 (0.23%) 30.76 30.53 - 31.29 1.0642 times
Fri 18 September 2026 30.82 (-0.61%) 30.99 30.59 - 31.34 1.2148 times
Fri 11 September 2026 31.01 (3.5%) 30.10 30.01 - 31.11 1.7259 times
Fri 04 September 2026 29.96 (1.08%) 29.91 29.73 - 30.50 1.1033 times
Fri 28 August 2026 29.64 (0.99%) 29.21 28.71 - 29.68 0.8165 times
Fri 21 August 2026 29.35 (0.72%) 29.16 29.00 - 29.57 0.5575 times
Fri 14 August 2026 29.14 (3.26%) 28.67 28.59 - 29.14 1.3283 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 30.09 and 31.39

Monthly Target 129.77
Monthly Target 230.41
Monthly Target 331.073333333333
Monthly Target 431.71
Monthly Target 532.37

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 23 October 2026 31.04 (-0.16%) 31.15 30.44 - 31.74 1.0835 times
Wed 30 September 2026 31.09 (3.98%) 30.10 29.73 - 31.34 1.9179 times
Mon 31 August 2026 29.90 (1.94%) 28.73 28.20 - 29.91 1.3132 times
Fri 31 July 2026 29.33 (6.62%) 27.56 27.27 - 29.95 1.1338 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 0.9703 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 0.8174 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 0.8977 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 0.921 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.4898 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.4554 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.3405 times

 monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 28.5 and 34.29

Yearly Target 123.79
Yearly Target 227.41
Yearly Target 329.576666666667
Yearly Target 433.2
Yearly Target 535.37

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 23 October 2026 31.04 (19.71%) 26.30 25.95 - 31.74 2.1614 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.0906 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.2487 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.3326 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.1503 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0163 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.

KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaMount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 30.89
12 day DMA 31.05
20 day DMA 31.1
35 day DMA 30.96
50 day DMA 30.51
100 day DMA 29.48
150 day DMA 29.24
200 day DMA 28.65

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.8130.97
12 day EMA30.9730.9631.05
20 day EMA30.9730.9631.01
35 day EMA30.730.6830.69
50 day EMA30.430.3730.37

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.8730.94
12 day SMA31.0531.0831.15
20 day SMA31.131.0931.12
35 day SMA30.9630.9330.92
50 day SMA30.5130.4730.44
100 day SMA29.4829.4629.44
150 day SMA29.2429.2229.21
200 day SMA28.6528.6328.6

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top