KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KMLM
- KMLM Experts view
- Tomorrow's Movement KMLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaMount
Strong intraday Stock price targets for KfaMount are 30.86 and 31.23
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.29 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.04 (1.8%) | 30.67 | 30.67 - 31.04 | 0.9228 times | Thu 22 October 2026 | 30.49 (-1.1%) | 30.85 | 30.44 - 30.89 | 1.1732 times | Wed 21 October 2026 | 30.83 (-0.19%) | 31.00 | 30.64 - 31.00 | 1.04 times | Tue 20 October 2026 | 30.89 (-0.93%) | 31.24 | 30.68 - 31.24 | 0.8157 times | Mon 19 October 2026 | 31.18 (0.65%) | 31.26 | 30.91 - 31.26 | 1.4094 times | Fri 16 October 2026 | 30.98 (0.45%) | 30.92 | 30.63 - 31.12 | 0.8326 times | Thu 15 October 2026 | 30.84 (-1.41%) | 30.71 | 30.55 - 30.98 | 1.0265 times | Wed 14 October 2026 | 31.28 (-0.16%) | 31.43 | 31.22 - 31.56 | 0.8777 times | Tue 13 October 2026 | 31.33 (-0.03%) | 31.20 | 31.06 - 31.41 | 0.8039 times | Mon 12 October 2026 | 31.34 (1.03%) | 31.28 | 31.28 - 31.42 | 1.0983 times | Fri 09 October 2026 | 31.02 (-0.99%) | 31.32 | 30.98 - 31.42 | 1.6459 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.33 and 31.15
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.04 (0.19%) | 31.26 | 30.44 - 31.26 | 0.8138 times | Fri 16 October 2026 | 30.98 (-0.13%) | 31.28 | 30.55 - 31.56 | 0.7042 times | Fri 09 October 2026 | 31.02 (-0.19%) | 30.71 | 30.71 - 31.74 | 1.1541 times | Fri 02 October 2026 | 31.08 (0.62%) | 31.19 | 30.69 - 31.34 | 0.8457 times | Fri 25 September 2026 | 30.89 (0.23%) | 30.76 | 30.53 - 31.29 | 1.0642 times | Fri 18 September 2026 | 30.82 (-0.61%) | 30.99 | 30.59 - 31.34 | 1.2148 times | Fri 11 September 2026 | 31.01 (3.5%) | 30.10 | 30.01 - 31.11 | 1.7259 times | Fri 04 September 2026 | 29.96 (1.08%) | 29.91 | 29.73 - 30.50 | 1.1033 times | Fri 28 August 2026 | 29.64 (0.99%) | 29.21 | 28.71 - 29.68 | 0.8165 times | Fri 21 August 2026 | 29.35 (0.72%) | 29.16 | 29.00 - 29.57 | 0.5575 times | Fri 14 August 2026 | 29.14 (3.26%) | 28.67 | 28.59 - 29.14 | 1.3283 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 30.09 and 31.39
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.04 (-0.16%) | 31.15 | 30.44 - 31.74 | 1.0835 times | Wed 30 September 2026 | 31.09 (3.98%) | 30.10 | 29.73 - 31.34 | 1.9179 times | Mon 31 August 2026 | 29.90 (1.94%) | 28.73 | 28.20 - 29.91 | 1.3132 times | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.1338 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 0.9703 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 0.8174 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 0.8977 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 0.921 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.4898 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.4554 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.3405 times |
Yearly price and charts KfaMount
Strong yearly Stock price targets for KfaMount KMLM are 28.5 and 34.29
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 29.576666666667 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.04 (19.71%) | 26.30 | 25.95 - 31.74 | 2.1614 times | Wed 31 December 2025 | 25.93 (-7.72%) | 28.04 | 25.28 - 28.65 | 1.0906 times | Tue 31 December 2024 | 28.10 (-2.5%) | 28.83 | 27.55 - 31.40 | 1.2487 times | Fri 29 December 2023 | 28.82 (-5.66%) | 30.55 | 28.57 - 32.99 | 1.3326 times | Fri 30 December 2022 | 30.55 (15.28%) | 26.74 | 26.55 - 40.46 | 1.1503 times | Fri 31 December 2021 | 26.50 (0.19%) | 26.37 | 25.97 - 31.05 | 0.0163 times | Thu 31 December 2020 | 26.45 (0%) | 25.25 | 25.23 - 26.52 | 0.0001 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfaMount in short term but the sell signal is initial and weak.
KfaMount Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaMount in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaMount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.81 | 30.97 |
| 12 day EMA | 30.97 | 30.96 | 31.05 |
| 20 day EMA | 30.97 | 30.96 | 31.01 |
| 35 day EMA | 30.7 | 30.68 | 30.69 |
| 50 day EMA | 30.4 | 30.37 | 30.37 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.87 | 30.94 |
| 12 day SMA | 31.05 | 31.08 | 31.15 |
| 20 day SMA | 31.1 | 31.09 | 31.12 |
| 35 day SMA | 30.96 | 30.93 | 30.92 |
| 50 day SMA | 30.51 | 30.47 | 30.44 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 29.24 | 29.22 | 29.21 |
| 200 day SMA | 28.65 | 28.63 | 28.6 |


