ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong intraday Stock price targets for KfaMount are 27.79 and 28.46

Intraday Target 127.32
Intraday Target 227.59
Intraday Target 327.993333333333
Intraday Target 428.26
Intraday Target 528.66

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 19 March 2026 27.85 (-1.35%) 27.83 27.73 - 28.40 0.4837 times
Tue 17 March 2026 28.23 (1.07%) 28.08 28.07 - 28.23 0.5177 times
Mon 16 March 2026 27.93 (0.18%) 27.97 27.86 - 28.06 0.7618 times
Fri 13 March 2026 27.88 (-0.61%) 27.88 27.82 - 27.91 0.8641 times
Thu 12 March 2026 28.05 (0.79%) 27.85 27.85 - 28.06 0.9916 times
Wed 11 March 2026 27.83 (0.72%) 27.80 27.54 - 27.83 1.3483 times
Tue 10 March 2026 27.63 (0.77%) 27.67 27.32 - 27.74 0.9524 times
Mon 09 March 2026 27.42 (-0.22%) 27.63 27.15 - 27.77 2.9583 times
Fri 06 March 2026 27.48 (0.73%) 27.27 27.25 - 27.53 0.7702 times
Thu 05 March 2026 27.28 (-0.29%) 27.28 27.23 - 27.35 0.3518 times
Wed 04 March 2026 27.36 (1.22%) 27.13 27.13 - 27.36 0.4234 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.46 and 28.13

Weekly Target 127.32
Weekly Target 227.59
Weekly Target 327.993333333333
Weekly Target 428.26
Weekly Target 528.66

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 19 March 2026 27.85 (-0.11%) 27.97 27.73 - 28.40 0.6641 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.6798 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 1.0331 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.7954 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.7709 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.1593 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.9043 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.2004 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.1225 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.6701 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 0.5783 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.39 and 28.87

Monthly Target 126.24
Monthly Target 227.05
Monthly Target 327.723333333333
Monthly Target 428.53
Monthly Target 529.2

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 19 March 2026 27.85 (2.92%) 27.10 26.92 - 28.40 1.6374 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.4329 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.2771 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.9548 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7832 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8475 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.9192 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6632 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.7183 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7664 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.9184 times

monthly chart KfaMount

Yearly price and charts KfaMount

Strong yearly Stock price targets for KfaMount KMLM are 26.9 and 29.35

Yearly Target 124.95
Yearly Target 226.4
Yearly Target 327.4
Yearly Target 428.85
Yearly Target 529.85

Yearly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 19 March 2026 27.85 (7.4%) 26.30 25.95 - 28.40 0.4382 times
Wed 31 December 2025 25.93 (-7.72%) 28.04 25.28 - 28.65 1.4462 times
Tue 31 December 2024 28.10 (-2.5%) 28.83 27.55 - 31.40 1.6935 times
Fri 29 December 2023 28.82 (-5.66%) 30.55 28.57 - 32.99 1.7832 times
Fri 30 December 2022 30.55 (15.28%) 26.74 26.55 - 40.46 1.6171 times
Fri 31 December 2021 26.50 (0.19%) 26.37 25.97 - 31.05 0.0216 times
Thu 31 December 2020 26.45 (0%) 25.25 25.23 - 26.52 0.0001 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

KfaMount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaMount in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and KfaMount KMLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.66
20 day DMA 27.35
35 day DMA 27.01
50 day DMA 26.83
100 day DMA 26.7
150 day DMA 26.76
200 day DMA 26.68

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9627.82
12 day EMA27.6927.6627.56
20 day EMA27.4627.4227.33
35 day EMA27.1627.1227.05
50 day EMA26.926.8626.8

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9827.86
12 day SMA27.6627.6127.52
20 day SMA27.3527.2927.21
35 day SMA27.0126.9826.93
50 day SMA26.8326.826.77
100 day SMA26.726.6926.68
150 day SMA26.7626.7526.73
200 day SMA26.6826.6726.66

Videos related to: KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top