Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell
Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell Analysis of Kfa Mount Lucas Index Strategy ETF KMLM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 29.22 | 29.16 | 29.30 | 29.11 |
| 21 Thu May | 29.19 | 29.44 | 29.54 | 29.02 |
| 20 Wed May | 29.42 | 29.96 | 29.96 | 29.36 |
| 19 Tue May | 29.95 | 29.97 | 29.99 | 29.84 |
| 18 Mon May | 29.93 | 29.85 | 30.09 | 29.82 |
Stock of Kfa Mount Lucas Index Strategy ETF closed at 29.22 and it opened at 29.16
It moved inside a range of 29.11 and 29.30
52 week High is 30.17 and 52 week Low is 25.28
Financial Year High is 30.17 and Low is 27.47
This year High is 30.17 and Low is 25.95
Kfa Mount Lucas Index Strategy ETF KMLM Daily Analysis to buy or sell
As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 day returns for Kfa Mount Lucas Index Strategy ETF KMLM have been positive, with total returns of 0.039999999999999, which is 0.14% with investment starting at 29.18.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 100140 bucks today.
Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Kfa Mount Lucas Index Strategy ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfa Mount Lucas Index Strategy ETF KMLM at this time.
It appears as if Kfa Mount Lucas Index Strategy ETF KMLM gave a large move recently.
Stock of Kfa Mount Lucas Index Strategy ETF (KMLM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kfa Mount Lucas Index Strategy ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.53. However, stock will show a bearish move below 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.3
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Kfa Mount Lucas Index Strategy ETF KMLM Weekly Analysis to buy or sell
As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 week returns for Kfa Mount Lucas Index Strategy ETF KMLM have been positive, with total returns of 1.34, which is 4.81% with investment starting at 27.88.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 104810 bucks today.
Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.8
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 3 HC: 1.1 LC: 1.9 OC: 3
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 0.5
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 3.7
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Kfa Mount Lucas Index Strategy ETF KMLM Monthly Analysis to buy or sell
As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 month returns for Kfa Mount Lucas Index Strategy ETF KMLM have been positive, with total returns of 3.03, which is 11.57% with investment starting at 26.19.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 111570 bucks today.
Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.71% of returns per month.
Monthly Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 4.4
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 3.4
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 5.5 HC: 1.1 LC: 4.3 OC: 4.8
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 3.2
Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry
Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 3.6
Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


