ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell

Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell Analysis of Kfa Mount Lucas Index Strategy ETF KMLM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 26.35 26.34 26.36 26.26
08 Thu Jan 26.21 26.10 26.21 26.07
07 Wed Jan 26.10 26.40 26.40 26.10
06 Tue Jan 26.45 26.40 26.45 26.33
05 Mon Jan 26.32 26.36 26.41 26.30

Stock of Kfa Mount Lucas Index Strategy ETF closed at 26.35 and it opened at 26.34
It moved inside a range of 26.26 and 26.36

52 week High is 27.54 and 52 week Low is 25.28
Financial Year High is 27.48 and Low is 25.28
This year High is 26.45 and Low is 26.07

Kfa Mount Lucas Index Strategy ETF KMLM Daily Analysis to buy or sell

As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 day returns for Kfa Mount Lucas Index Strategy ETF KMLM have been positive, with total returns of 0.39, which is 1.5% with investment starting at 25.96.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 101500 bucks today.

Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Kfa Mount Lucas Index Strategy ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfa Mount Lucas Index Strategy ETF KMLM at this time.

It appears as if Kfa Mount Lucas Index Strategy ETF KMLM gave a large move recently.

Stock of Kfa Mount Lucas Index Strategy ETF (KMLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kfa Mount Lucas Index Strategy ETF is bearish for shortterm, and stock might move down till 25.9 or till 25.3. Use a stoploss of 26.4 and if the stock hits stoploss, then it can shoot up till 26.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.1

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Kfa Mount Lucas Index Strategy ETF KMLM Weekly Analysis to buy or sell

As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 week returns for Kfa Mount Lucas Index Strategy ETF KMLM have been negative, with total returns of -0.6, which is -2.23% with investment starting at 26.95.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 97770 bucks today.

Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.76% of returns per week.

Weekly Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.3

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.4

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Kfa Mount Lucas Index Strategy ETF is forming a DOJI candle

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.2

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Kfa Mount Lucas Index Strategy ETF KMLM Monthly Analysis to buy or sell

As per my analysis of Kfa Mount Lucas Index Strategy ETF KMLM, 12 month returns for Kfa Mount Lucas Index Strategy ETF KMLM have been negative, with total returns of -0.78, which is -2.88% with investment starting at 27.13.
An investment of 100,000 bucks in Kfa Mount Lucas Index Strategy ETF would have become 97120 bucks today.

Kfa Mount Lucas Index Strategy ETF KMLM moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.9% of returns per month.

Monthly Candle Stick analysis of Kfa Mount Lucas Index Strategy ETF KMLM

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.6 HC: 0.4 LC: 2.3 OC: 2

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 2.1

Kfa Mount Lucas Index Strategy ETF is moving towards a high expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 0.9

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Candle stick analysis of Kfa Mount Lucas Index Strategy ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kfa Mount Lucas Index Strategy ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5

Kfa Mount Lucas Index Strategy ETF is moving towards a low expiry

Videos related to: Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kfa Mount Lucas Index Strategy ETF KMLM technical analysis buy or sell

 

Back to top