AMEX Kraneshares Bosera MSCI China A KBA MACD indicator, Kraneshares Bosera MSCI China A KBA indicators MACD technical analysis, Kraneshares Bosera MSCI China A KBA indicators MACD free charts, Kraneshares Bosera MSCI China A KBA indicators MACD historical values AMEX

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 30.65
Daily Resistance: 30.82
5 Day DMA Moving Average is 30.79
20 Day DMA Moving Average is 30.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.58%	30.60	30.70	30.76	30.59	1.61 times
Mon 23 Feb 2026	-0.13%	30.92	30.88	31.11	30.85	4.34 times
Fri 20 Feb 2026	0.85%	30.41	30.92	30.92	30.41	3.3 times
Thu 19 Feb 2026	-0.45%	30.60	30.66	30.70	30.55	2.8 times
Wed 18 Feb 2026	0.33%	30.77	30.80	30.89	30.73	0.97 times
Tue 17 Feb 2026	0.89%	30.46	30.70	30.72	30.46	1.84 times
Fri 13 Feb 2026	0%	30.36	30.43	30.49	30.27	2.75 times
Fri 13 Feb 2026	-0.36%	30.36	30.43	30.49	30.27	2.74 times
Thu 12 Feb 2026	-0.97%	30.83	30.54	30.84	30.52	5.39 times
Wed 11 Feb 2026	0%	30.77	30.84	30.88	30.65	1.64 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Bosera MSCI China A KBA MACD indicator, Kraneshares Bosera MSCI China A KBA indicators MACD technical analysis, Kraneshares Bosera MSCI China A KBA indicators MACD free charts, Kraneshares Bosera MSCI China A KBA indicators MACD historical values AMEX

Below are charts of AMEX Kraneshares Bosera MSCI China A KBA MACD indicator, Kraneshares Bosera MSCI China A KBA indicators MACD technical analysis, Kraneshares Bosera MSCI China A KBA indicators MACD free charts, Kraneshares Bosera MSCI China A KBA indicators MACD historical values AMEX

Kraneshares Bosera MSCI China A KBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kraneshares Bosera MSCI China A KBA

12,26,9 day Kraneshares Bosera MSCI China A KBA MACD is: 30.73, 30.76, -0.030000000000001

According to MACD indicator, Prices of Kraneshares Bosera MSCI China A KBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kraneshares Bosera MSCI China A KBA are:

30.73, 30.76, -0.030000000000001
30.74, 30.77, -0.030000000000001
30.71, 30.76, -0.050000000000001
30.67, 30.75, -0.079999999999998
30.67, 30.76, -0.09
30.65, 30.76, -0.11
30.64, 30.77, -0.13
30.68, 30.8, -0.12
30.73, 30.83, -0.099999999999998
30.77, 30.85, -0.080000000000002

MACD charts of Kraneshares Bosera MSCI China A KBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.