Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 32.26 and 32.39
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.276666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.41 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (0.94%) | 32.27 | 32.19 - 32.32 | 0.1299 times | Thu 17 September 2026 | 32.02 (0.22%) | 32.05 | 32.00 - 32.08 | 0.5127 times | Wed 16 September 2026 | 31.95 (0.28%) | 32.18 | 31.88 - 32.20 | 0.3974 times | Tue 15 September 2026 | 31.86 (-0.9%) | 32.09 | 31.82 - 32.09 | 0.2485 times | Mon 14 September 2026 | 32.15 (-0.83%) | 32.12 | 32.10 - 32.21 | 0.1253 times | Fri 11 September 2026 | 32.42 (0.15%) | 32.51 | 32.40 - 32.51 | 0.2331 times | Thu 10 September 2026 | 32.37 (-1.01%) | 32.49 | 32.37 - 32.56 | 0.8025 times | Wed 09 September 2026 | 32.70 (0.09%) | 32.82 | 32.70 - 32.83 | 7.0475 times | Tue 08 September 2026 | 32.67 (-0.34%) | 32.72 | 32.66 - 32.80 | 0.293 times | Fri 04 September 2026 | 32.78 (0.74%) | 32.71 | 32.71 - 32.86 | 0.2101 times | Thu 03 September 2026 | 32.54 (-0.28%) | 32.52 | 32.50 - 32.68 | 0.2081 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.07 and 32.57
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (-0.31%) | 32.12 | 31.82 - 32.32 | 0.5583 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.3079 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 0.9822 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 0.9507 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.71 times | Fri 14 August 2026 | 33.34 (-1.88%) | 33.86 | 33.33 - 33.88 | 0.4681 times | Fri 07 August 2026 | 33.98 (2.57%) | 32.67 | 32.67 - 34.00 | 0.6824 times | Fri 31 July 2026 | 33.13 (-1.31%) | 34.00 | 33.03 - 34.01 | 0.9187 times | Fri 24 July 2026 | 33.57 (3.45%) | 32.55 | 32.55 - 34.15 | 0.6043 times | Fri 17 July 2026 | 32.45 (-2.73%) | 33.11 | 32.28 - 34.08 | 0.8172 times | Fri 10 July 2026 | 33.36 (1.89%) | 33.05 | 32.87 - 34.10 | 0.7737 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.52 and 32.63
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (-1.82%) | 32.89 | 31.82 - 32.93 | 0.4341 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3249 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.4147 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5653 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4338 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6167 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5383 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.2572 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.867 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5481 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.996 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 30.79 and 37
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.32 (4.63%) | 31.25 | 29.25 - 35.46 | 0.4019 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5677 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.7971 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7299 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.5456 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9728 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1638 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8167 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5626 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.442 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0167 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesBosera in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and KranesharesBosera KBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.49 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.1 | 32.14 |
| 12 day EMA | 32.35 | 32.36 | 32.42 |
| 20 day EMA | 32.55 | 32.57 | 32.63 |
| 35 day EMA | 32.79 | 32.82 | 32.87 |
| 50 day EMA | 33.03 | 33.06 | 33.1 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.08 | 32.15 |
| 12 day SMA | 32.37 | 32.41 | 32.48 |
| 20 day SMA | 32.61 | 32.64 | 32.7 |
| 35 day SMA | 32.97 | 33 | 33.03 |
| 50 day SMA | 33.12 | 33.16 | 33.18 |
| 100 day SMA | 33.49 | 33.49 | 33.5 |
| 150 day SMA | 32.62 | 32.61 | 32.6 |
| 200 day SMA | 32.18 | 32.17 | 32.16 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
