KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.44 and 30.58
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.553333333333 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 30.69 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.52 (0.07%) | 30.64 | 30.50 - 30.64 | 0.3961 times | Mon 16 March 2026 | 30.50 (0.59%) | 30.45 | 30.41 - 30.57 | 0.4238 times | Fri 13 March 2026 | 30.32 (-0.03%) | 30.60 | 30.27 - 30.71 | 1.3328 times | Thu 12 March 2026 | 30.33 (-1.49%) | 30.50 | 30.30 - 30.53 | 1.9421 times | Wed 11 March 2026 | 30.79 (0.79%) | 30.80 | 30.66 - 30.87 | 0.3355 times | Tue 10 March 2026 | 30.55 (0.86%) | 30.58 | 30.44 - 30.85 | 1.4402 times | Mon 09 March 2026 | 30.29 (0.97%) | 29.60 | 29.50 - 30.32 | 0.8854 times | Fri 06 March 2026 | 30.00 (-0.53%) | 29.96 | 29.92 - 30.13 | 1.201 times | Thu 05 March 2026 | 30.16 (-0.23%) | 30.27 | 29.95 - 30.36 | 1.2208 times | Wed 04 March 2026 | 30.23 (0.8%) | 30.14 | 30.05 - 30.25 | 0.8223 times | Tue 03 March 2026 | 29.99 (-2.79%) | 30.05 | 29.53 - 30.08 | 4.6686 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.47 and 30.7
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.52 (0.66%) | 30.45 | 30.41 - 30.64 | 0.0998 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 0.7228 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.0805 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 0.5902 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.4687 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.1444 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 0.8422 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 0.7975 times | Fri 30 January 2026 | 30.81 (0.06%) | 30.84 | 30.65 - 31.37 | 2.5611 times | Fri 23 January 2026 | 30.79 (-0.9%) | 30.98 | 30.54 - 31.34 | 2.6928 times | Fri 16 January 2026 | 31.07 (-2.02%) | 31.71 | 31.05 - 31.87 | 0.5933 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 29.31 and 30.71
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.52 (-0.52%) | 30.70 | 29.50 - 30.90 | 0.7037 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0512 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.2756 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.435 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7906 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.486 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2982 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.4561 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2897 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2139 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.3978 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 28.79 and 31.23
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 30.653333333333 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.52 (-1.2%) | 31.25 | 29.50 - 31.94 | 0.2179 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5837 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8106 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7528 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6103 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9947 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1743 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8331 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5767 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.446 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0169 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.43 | 30.4 |
| 12 day EMA | 30.47 | 30.46 | 30.45 |
| 20 day EMA | 30.51 | 30.51 | 30.51 |
| 35 day EMA | 30.66 | 30.67 | 30.68 |
| 50 day EMA | 30.81 | 30.82 | 30.83 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.5 | 30.46 |
| 12 day SMA | 30.38 | 30.39 | 30.4 |
| 20 day SMA | 30.54 | 30.55 | 30.55 |
| 35 day SMA | 30.59 | 30.6 | 30.61 |
| 50 day SMA | 30.8 | 30.83 | 30.84 |
| 100 day SMA | 30.65 | 30.64 | 30.63 |
| 150 day SMA | 30.08 | 30.05 | 30.02 |
| 200 day SMA | 28.72 | 28.69 | 28.65 |


