Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 30.58 and 30.81
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.616666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 30.85 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.09%) | 30.47 | 30.47 - 30.70 | 0.4844 times | Thu 04 December 2025 | 30.35 (0.26%) | 30.33 | 30.27 - 30.35 | 0.2054 times | Wed 03 December 2025 | 30.27 (0.2%) | 30.11 | 30.11 - 30.27 | 0.2736 times | Tue 02 December 2025 | 30.21 (-0.56%) | 30.38 | 30.16 - 30.38 | 1.1408 times | Mon 01 December 2025 | 30.38 (0.7%) | 30.37 | 30.32 - 30.44 | 1.0898 times | Fri 28 November 2025 | 30.17 (1.17%) | 30.03 | 30.03 - 30.17 | 0.6587 times | Wed 26 November 2025 | 29.82 (0.57%) | 29.75 | 29.75 - 29.88 | 0.7193 times | Tue 25 November 2025 | 29.65 (1.09%) | 29.59 | 29.54 - 29.66 | 0.534 times | Mon 24 November 2025 | 29.33 (-0.1%) | 29.13 | 29.12 - 29.33 | 1.5837 times | Fri 21 November 2025 | 29.36 (-0.98%) | 29.18 | 29.09 - 29.41 | 3.3102 times | Thu 20 November 2025 | 29.65 (-1.33%) | 30.00 | 29.60 - 30.06 | 1.6663 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.4 and 30.99
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.4597 times | Fri 28 November 2025 | 30.17 (2.76%) | 29.13 | 29.12 - 30.17 | 0.5031 times | Fri 21 November 2025 | 29.36 (-2.56%) | 29.99 | 29.09 - 30.19 | 1.4728 times | Fri 14 November 2025 | 30.13 (-1.41%) | 30.60 | 29.96 - 30.84 | 0.5669 times | Fri 07 November 2025 | 30.56 (0.79%) | 30.02 | 28.17 - 30.69 | 0.6424 times | Fri 31 October 2025 | 30.32 (-0.98%) | 31.04 | 30.24 - 31.40 | 0.77 times | Fri 24 October 2025 | 30.62 (4.04%) | 29.44 | 29.42 - 30.64 | 0.5156 times | Fri 17 October 2025 | 29.43 (3.01%) | 29.49 | 28.72 - 29.79 | 2.5393 times | Fri 10 October 2025 | 28.57 (-4.93%) | 29.94 | 28.43 - 30.42 | 1.7693 times | Fri 03 October 2025 | 30.05 (1.73%) | 30.00 | 29.99 - 30.39 | 0.7609 times | Fri 26 September 2025 | 29.54 (0.27%) | 29.64 | 29.41 - 30.02 | 1.0717 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.4 and 30.99
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (1.69%) | 30.37 | 30.11 - 30.70 | 0.1264 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.8756 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.6457 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.4378 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.6126 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.3209 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2369 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.4406 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.9133 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 2.3902 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.6645 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 25.7 and 36.39
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.68 (30.83%) | 22.91 | 20.71 - 31.40 | 0.579 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8287 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7696 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6463 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 1.0169 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.2005 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.874 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.6119 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4559 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0173 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.07 |
| 100 day DMA | 28.7 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.22 | 30.15 |
| 12 day EMA | 30.19 | 30.1 | 30.06 |
| 20 day EMA | 30.16 | 30.11 | 30.08 |
| 35 day EMA | 30.08 | 30.04 | 30.02 |
| 50 day EMA | 30.07 | 30.04 | 30.03 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.28 | 30.17 |
| 12 day SMA | 29.99 | 29.93 | 29.89 |
| 20 day SMA | 30.13 | 30.12 | 30.12 |
| 35 day SMA | 30.21 | 30.17 | 30.13 |
| 50 day SMA | 30.07 | 30.05 | 30.04 |
| 100 day SMA | 28.7 | 28.64 | 28.59 |
| 150 day SMA | 27.14 | 27.09 | 27.04 |
| 200 day SMA | 26.18 | 26.15 | 26.12 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
