Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 34.16 and 34.35
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.316666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.51 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.26 (-1.13%) | 34.44 | 34.25 - 34.44 | 0.526 times | Mon 15 June 2026 | 34.65 (2.3%) | 34.63 | 34.61 - 34.72 | 0.9818 times | Fri 12 June 2026 | 33.87 (1.68%) | 33.84 | 33.78 - 33.91 | 0.836 times | Thu 11 June 2026 | 33.31 (0.91%) | 33.08 | 32.92 - 33.37 | 0.319 times | Wed 10 June 2026 | 33.01 (-0.87%) | 33.16 | 33.00 - 33.27 | 0.8715 times | Tue 09 June 2026 | 33.30 (1.31%) | 33.55 | 32.98 - 33.55 | 1.3154 times | Mon 08 June 2026 | 32.87 (-0.96%) | 33.15 | 32.84 - 33.15 | 3.1453 times | Fri 05 June 2026 | 33.19 (-3.6%) | 33.58 | 33.11 - 33.59 | 0.7988 times | Thu 04 June 2026 | 34.43 (-0.95%) | 34.42 | 34.34 - 34.43 | 0.8044 times | Wed 03 June 2026 | 34.76 (0.03%) | 34.80 | 34.73 - 34.84 | 0.4019 times | Tue 02 June 2026 | 34.75 (3.09%) | 34.00 | 34.00 - 34.79 | 0.6745 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 34.02 and 34.49
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.26 (1.15%) | 34.63 | 34.25 - 34.72 | 0.2464 times | Fri 12 June 2026 | 33.87 (2.05%) | 33.15 | 32.84 - 33.91 | 1.0603 times | Fri 05 June 2026 | 33.19 (-3.49%) | 34.30 | 33.11 - 34.84 | 0.5889 times | Fri 29 May 2026 | 34.39 (3.8%) | 34.23 | 34.00 - 34.44 | 0.4326 times | Fri 22 May 2026 | 33.13 (-1.49%) | 33.62 | 33.01 - 33.66 | 2.65 times | Fri 15 May 2026 | 33.63 (-0.33%) | 34.37 | 33.61 - 35.31 | 2.4342 times | Fri 08 May 2026 | 33.74 (0.54%) | 33.56 | 33.34 - 34.19 | 0.5801 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.6682 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.4912 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8482 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.7091 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 32.55 and 34.55
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.26 (-0.38%) | 34.30 | 32.84 - 34.84 | 0.33 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.0862 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4672 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1653 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9524 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1719 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4152 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7545 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4182 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2391 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3182 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.76 and 37.82
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 32.94 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 39 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.26 (10.91%) | 31.25 | 29.25 - 35.31 | 0.3484 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5709 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8015 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.734 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.5542 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9782 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1702 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8268 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5713 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4444 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesBosera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.9 | 33.52 |
| 12 day EMA | 33.87 | 33.8 | 33.64 |
| 20 day EMA | 33.8 | 33.75 | 33.65 |
| 35 day EMA | 33.43 | 33.38 | 33.3 |
| 50 day EMA | 33.12 | 33.07 | 33.01 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.63 | 33.27 |
| 12 day SMA | 33.84 | 33.85 | 33.83 |
| 20 day SMA | 33.83 | 33.79 | 33.74 |
| 35 day SMA | 33.82 | 33.78 | 33.74 |
| 50 day SMA | 33.34 | 33.25 | 33.16 |
| 100 day SMA | 31.89 | 31.86 | 31.82 |
| 150 day SMA | 31.49 | 31.46 | 31.43 |
| 200 day SMA | 31.03 | 31 | 30.97 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
