Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 31.44 and 31.59
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.483333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.63 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.46 (1.42%) | 31.45 | 31.42 - 31.57 | 0.453 times | Thu 09 April 2026 | 31.02 (-0.03%) | 30.83 | 30.77 - 31.03 | 0.4143 times | Wed 08 April 2026 | 31.03 (3.88%) | 31.01 | 30.97 - 31.18 | 0.6383 times | Tue 07 April 2026 | 29.87 (-0.07%) | 29.74 | 29.72 - 29.97 | 2.4635 times | Mon 06 April 2026 | 29.89 (-0.93%) | 29.82 | 29.80 - 29.99 | 0.442 times | Thu 02 April 2026 | 30.17 (-0.43%) | 30.30 | 29.82 - 30.30 | 0.3603 times | Wed 01 April 2026 | 30.30 (0.13%) | 30.26 | 30.19 - 30.41 | 0.3168 times | Tue 31 March 2026 | 30.26 (2.02%) | 29.74 | 29.74 - 30.27 | 2.3488 times | Mon 30 March 2026 | 29.66 (0.54%) | 29.50 | 29.50 - 29.75 | 1.0204 times | Fri 27 March 2026 | 29.50 (0.07%) | 29.58 | 29.47 - 29.64 | 1.5424 times | Thu 26 March 2026 | 29.48 (-1.86%) | 29.60 | 29.45 - 29.70 | 1.3874 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 30.59 and 32.44
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6083 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.558 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.7467 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.3949 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.2568 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 1.8788 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.0262 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.8149 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.2511 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.4644 times | Fri 06 February 2026 | 30.70 (-0.36%) | 30.56 | 30.22 - 30.72 | 1.3866 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 30.59 and 32.44
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.46 (3.97%) | 30.26 | 29.72 - 31.57 | 0.1427 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1681 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0057 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1771 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4162 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7563 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4216 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.242 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.393 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2772 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2047 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 30.36 and 33.05
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 30.883333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.46 (1.85%) | 31.25 | 29.25 - 31.94 | 0.253 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5816 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.8077 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7501 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6046 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9912 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.17 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8265 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.571 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4444 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kraneshares Bosera KBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.55 | 30.32 |
| 12 day EMA | 30.46 | 30.28 | 30.14 |
| 20 day EMA | 30.34 | 30.22 | 30.14 |
| 35 day EMA | 30.36 | 30.3 | 30.26 |
| 50 day EMA | 30.49 | 30.45 | 30.43 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.4 | 30.25 |
| 12 day SMA | 30.22 | 30.06 | 29.93 |
| 20 day SMA | 30.16 | 30.13 | 30.1 |
| 35 day SMA | 30.33 | 30.31 | 30.3 |
| 50 day SMA | 30.43 | 30.41 | 30.41 |
| 100 day SMA | 30.57 | 30.56 | 30.56 |
| 150 day SMA | 30.33 | 30.32 | 30.3 |
| 200 day SMA | 29.23 | 29.19 | 29.15 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
