Munafa Stock Market Course + Intraday & FNO calls 
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBA
- KBA Experts view
- Tomorrow's Movement KBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesBosera
Strong intraday Stock price targets for KranesharesBosera are 33.48 and 33.59
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.556666666667 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.67 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.58 (0.63%) | 33.59 | 33.49 - 33.60 | 0.3933 times | Mon 04 May 2026 | 33.37 (-0.57%) | 33.56 | 33.34 - 33.59 | 0.9462 times | Fri 01 May 2026 | 33.56 (0.12%) | 33.45 | 33.45 - 33.76 | 1.2641 times | Thu 30 April 2026 | 33.52 (2.01%) | 33.22 | 33.18 - 33.52 | 1.0093 times | Wed 29 April 2026 | 32.86 (0.34%) | 32.95 | 32.83 - 32.97 | 2.5622 times | Tue 28 April 2026 | 32.75 (-0.4%) | 32.76 | 32.69 - 32.81 | 0.5604 times | Mon 27 April 2026 | 32.88 (-0.54%) | 33.01 | 32.83 - 33.01 | 0.5516 times | Fri 24 April 2026 | 33.06 (-0.03%) | 33.07 | 32.90 - 33.07 | 0.9128 times | Thu 23 April 2026 | 33.07 (0%) | 33.11 | 32.92 - 33.22 | 1.1657 times | Wed 22 April 2026 | 33.07 (1.97%) | 32.98 | 32.98 - 33.10 | 0.6345 times | Tue 21 April 2026 | 32.43 (-1.52%) | 32.83 | 32.43 - 32.86 | 1.1985 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 33.46 and 33.72
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.58 (0.06%) | 33.56 | 33.34 - 33.60 | 0.1556 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.691 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.508 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8772 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.7333 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6727 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.9002 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.6817 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.5152 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.2651 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.2372 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 33.46 and 33.88
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.58 (0.18%) | 33.45 | 33.34 - 33.76 | 0.0505 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.4637 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1566 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.9958 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1556 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4121 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7489 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4076 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2298 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3793 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2744 times |
Yearly price and charts KranesharesBosera
Strong yearly Stock price targets for KranesharesBosera KBA are 31.42 and 35.93
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 32.196666666667 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.58 (8.71%) | 31.25 | 29.25 - 33.76 | 0.2736 times | Wed 31 December 2025 | 30.89 (31.73%) | 22.91 | 20.71 - 31.40 | 0.5804 times | Tue 31 December 2024 | 23.45 (13.23%) | 20.29 | 18.67 - 31.19 | 0.806 times | Fri 29 December 2023 | 20.71 (-18.75%) | 25.67 | 19.64 - 29.44 | 0.7485 times | Fri 30 December 2022 | 25.49 (-41.29%) | 43.40 | 24.81 - 43.43 | 1.6012 times | Fri 31 December 2021 | 43.42 (-5.38%) | 47.06 | 42.60 - 53.32 | 0.9891 times | Thu 31 December 2020 | 45.89 (40.68%) | 33.20 | 27.16 - 45.93 | 1.1676 times | Tue 31 December 2019 | 32.62 (33.36%) | 24.13 | 24.13 - 34.07 | 1.8226 times | Mon 31 December 2018 | 24.46 (-27.61%) | 35.00 | 23.98 - 39.22 | 1.5677 times | Wed 27 December 2017 | 33.79 (26.32%) | 29.20 | 27.31 - 36.13 | 0.4434 times | Fri 30 December 2016 | 26.75 (0%) | 28.85 | 26.75 - 29.98 | 0.0168 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesBosera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesBosera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesBosera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.09 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.28 | 33.23 |
| 12 day EMA | 33.02 | 32.92 | 32.84 |
| 20 day EMA | 32.58 | 32.47 | 32.38 |
| 35 day EMA | 32.03 | 31.94 | 31.86 |
| 50 day EMA | 31.38 | 31.29 | 31.2 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.21 | 33.11 |
| 12 day SMA | 33.09 | 33.04 | 32.97 |
| 20 day SMA | 32.64 | 32.45 | 32.28 |
| 35 day SMA | 31.48 | 31.39 | 31.3 |
| 50 day SMA | 31.19 | 31.13 | 31.08 |
| 100 day SMA | 31.05 | 31.02 | 31 |
| 150 day SMA | 30.74 | 30.71 | 30.69 |
| 200 day SMA | 29.94 | 29.89 | 29.85 |
Videos related to: KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
