ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBA Historical charts - Kraneshares Bosera MSCI China A

Historical charts for Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 30.78
  • 20Day Average: 31.03
  • 50Day Average: 30.81
  • 100Day Average: 30.39
  • 150Day Average: 29.08

KBA Indicators & signals

Indicator MACD (12,26,9)

30.71, 30.85, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 30.26 30.23 to 30.48 -0.56% 0.24 times
04 Wed Feb 2026 30.43 30.41 to 30.68 0.43% 0.24 times
03 Tue Feb 2026 30.30 30.22 to 30.44 -0.53% 0.36 times
02 Mon Feb 2026 30.46 30.43 to 30.62 -1.14% 0.5 times
30 Fri Jan 2026 30.81 30.65 to 31.01 -1.25% 1.01 times
29 Thu Jan 2026 31.20 31.02 to 31.37 1.07% 1.09 times
28 Wed Jan 2026 30.87 30.77 to 30.99 -0.39% 3.04 times
27 Tue Jan 2026 30.99 30.87 to 31.04 0.26% 0.85 times
26 Mon Jan 2026 30.91 30.84 to 30.96 0.39% 0.42 times
23 Fri Jan 2026 30.79 30.54 to 30.88 -1.06% 0.89 times
22 Thu Jan 2026 31.12 31.02 to 31.27 -0.22% 1.61 times
21 Wed Jan 2026 31.19 30.86 to 31.34 1.13% 4.05 times

Technical analysis forecast for KBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBA KBA at this time. Stock is falling and might fall more.

It appears as if KBA KBA gave a large move recently.

Stock of KBA (KBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBA stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.8 as target. However if you take a buy trade in KBA, then use 30.4 as stoploss and 30.82 as target.

Tomorrow's movement Prediction of KBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

 

Back to top