ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBA Historical charts - Kraneshares Bosera MSCI China A

Historical charts for Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Moving Averages for

  • 5Day Average: 30.85
  • 12Day Average: 30.74
  • 20Day Average: 30.7
  • 50Day Average: 30.92
  • 100Day Average: 30.54
  • 150Day Average: 29.63

KBA Indicators & signals

Indicator MACD (12,26,9)

30.78, 30.78, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 31.08 30.94 to 31.12 1.24% 0.89 times
24 Tue Feb 2026 30.70 30.59 to 30.76 -0.58% 0.59 times
23 Mon Feb 2026 30.88 30.85 to 31.11 -0.13% 1.59 times
20 Fri Feb 2026 30.92 30.41 to 30.92 0.85% 1.2 times
19 Thu Feb 2026 30.66 30.55 to 30.70 -0.45% 1.02 times
18 Wed Feb 2026 30.80 30.73 to 30.89 0.33% 0.35 times
17 Tue Feb 2026 30.70 30.46 to 30.72 0.89% 0.67 times
13 Fri Feb 2026 30.43 30.27 to 30.49 0% 1 times
13 Fri Feb 2026 30.43 30.27 to 30.49 -0.36% 1 times
12 Thu Feb 2026 30.54 30.52 to 30.84 -0.97% 1.97 times
11 Wed Feb 2026 30.84 30.65 to 30.88 0% 0.6 times
10 Tue Feb 2026 30.84 30.84 to 30.93 -0.36% 0.74 times

Technical analysis forecast of KBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBA KBA at this time. Stock is rising and might rise more.

It appears as if KBA KBA gave a large move recently.

Stock of KBA (KBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KBA stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.78 as target. However if you take a buy trade in KBA, then use 31 as stoploss and 31.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

 

Back to top