ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBA Historical charts - Kraneshares Bosera MSCI China A

Historical charts for Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Moving Averages for

  • 5Day Average: 33.69
  • 12Day Average: 34.06
  • 20Day Average: 33.72
  • 50Day Average: 32.04
  • 100Day Average: 31.46
  • 150Day Average: 31.08

KBA Indicators & signals

Indicator MACD (12,26,9)

33.79, 33.33, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 42.22, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 33.64 33.45 to 33.66 1.08% 3.4 times
19 Tue May 2026 33.28 33.16 to 33.34 -0.6% 2.6 times
18 Mon May 2026 33.48 33.38 to 33.62 -0.45% 0.2 times
15 Fri May 2026 33.63 33.61 to 33.80 -2.3% 0.94 times
14 Thu May 2026 34.42 34.25 to 34.42 -2.33% 4.32 times
13 Wed May 2026 35.24 34.90 to 35.31 1.56% 0.46 times
12 Tue May 2026 34.70 34.49 to 34.70 0.38% 0.23 times
11 Mon May 2026 34.57 34.37 to 34.60 2.46% 0.17 times
08 Fri May 2026 33.74 33.71 to 33.80 0.12% 0.22 times
07 Thu May 2026 33.70 33.70 to 33.98 -1.38% 0.71 times
06 Wed May 2026 34.17 33.90 to 34.19 -0.03% 0.15 times
06 Wed May 2026 34.18 33.90 to 34.19 1.79% 0.17 times

Technical analysis forecast of KBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBA KBA at this time. Stock is rising and might rise more.

It appears as if KBA KBA gave a large move recently.

Stock of KBA (KBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBA is bullish for shortterm, and stock might move up till 34.2 or till 35. Use a stoploss of 33.56 and if this stock hits its stoploss, then it can fall down till 32.92

Tomorrow's movement Prediction of KBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KBA looks bullish. It has broken an important Moving average of 33.56 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

 

Back to top