ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBA Historical charts - Kraneshares Bosera MSCI China A

Historical charts for Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Moving Averages for

  • 5Day Average: 33.34
  • 12Day Average: 33.45
  • 20Day Average: 33.46
  • 50Day Average: 33.74
  • 100Day Average: 32.89
  • 150Day Average: 32.22

KBA Indicators & signals

Indicator MACD (12,26,9)

33.43, 33.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 30.19, 41.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 33.13 33.04 to 33.38 -0.72% 0.56 times
30 Thu Jul 2026 33.37 33.05 to 33.39 0.75% 1.06 times
29 Wed Jul 2026 33.12 33.09 to 33.37 0.03% 0.43 times
28 Tue Jul 2026 33.11 33.03 to 33.50 -2.53% 3.36 times
27 Mon Jul 2026 33.97 33.92 to 34.01 1.19% 0.66 times
24 Fri Jul 2026 33.57 33.57 to 33.75 0% 0.5 times
24 Fri Jul 2026 33.57 33.57 to 33.75 -0.94% 0.5 times
23 Thu Jul 2026 33.89 33.86 to 34.00 -0.47% 0.83 times
22 Wed Jul 2026 34.05 34.03 to 34.12 -0.06% 0.61 times
21 Tue Jul 2026 34.07 33.95 to 34.15 2.78% 0.84 times
20 Mon Jul 2026 33.15 32.55 to 33.29 2.16% 1.22 times
17 Fri Jul 2026 32.45 32.28 to 32.49 -2.35% 0.85 times

Technical analysis forecast for KBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBA KBA at this time. Stock is falling and might fall more.

It appears as if KBA KBA gave a large move recently.

Stock of KBA (KBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 33.49. However, stock will show a bearish move below 33.

Tomorrow's movement Prediction of KBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

 

Back to top