ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KBA Historical charts - Kraneshares Bosera MSCI China A

Historical charts for Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Moving Averages for

  • 5Day Average: 30.49
  • 12Day Average: 30.38
  • 20Day Average: 30.54
  • 50Day Average: 30.8
  • 100Day Average: 30.65
  • 150Day Average: 30.08

KBA Indicators & signals

Indicator MACD (12,26,9)

30.47, 30.54, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24.32, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 30.52 30.50 to 30.64 0.07% 0.28 times
16 Mon Mar 2026 30.50 30.41 to 30.57 0.59% 0.3 times
13 Fri Mar 2026 30.32 30.27 to 30.71 -0.03% 0.93 times
12 Thu Mar 2026 30.33 30.30 to 30.53 -1.49% 1.36 times
11 Wed Mar 2026 30.79 30.66 to 30.87 0.79% 0.24 times
10 Tue Mar 2026 30.55 30.44 to 30.85 0.86% 1.01 times
09 Mon Mar 2026 30.29 29.50 to 30.32 0.97% 0.62 times
06 Fri Mar 2026 30.00 29.92 to 30.13 -0.53% 0.84 times
05 Thu Mar 2026 30.16 29.95 to 30.36 -0.23% 0.86 times
04 Wed Mar 2026 30.23 30.05 to 30.25 0.8% 0.58 times
03 Tue Mar 2026 29.99 29.53 to 30.08 -2.79% 3.27 times
02 Mon Mar 2026 30.85 30.66 to 30.90 0.55% 0.67 times

Technical analysis forecast of KBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBA KBA at this time. Stock is rising and might rise more.

It appears as if KBA KBA gave a large move recently.

Stock of KBA (KBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBA is bullish for shortterm, and stock might move up till 30.8 or till 31.2. Use a stoploss of 30.51 and if this stock hits its stoploss, then it can fall down till 30.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KBA Historical charts - Share Kraneshares Bosera MSCI China A

 

Back to top