PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 34.16
Daily Resistance: 34.35
5 Day Moving Average is 33.82
20 Day Moving Average is 33.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.13%	34.44	34.26	34.44	34.25	-68.95%
Mon 15 Jun 2026	2.3%	34.63	34.65	34.72	34.61	-42.04%
Fri 12 Jun 2026	1.68%	33.84	33.87	33.91	33.78	-50.65%
Thu 11 Jun 2026	0.91%	33.08	33.31	33.37	32.92	-81.17%
Wed 10 Jun 2026	-0.87%	33.16	33.01	33.27	33.00	-48.55%
Tue 09 Jun 2026	1.31%	33.55	33.30	33.55	32.98	-22.34%
Mon 08 Jun 2026	-0.96%	33.15	32.87	33.15	32.84	85.7%
Fri 05 Jun 2026	-3.6%	33.58	33.19	33.59	33.11	-52.84%
Thu 04 Jun 2026	-0.95%	34.42	34.43	34.43	34.34	-52.51%
Wed 03 Jun 2026	0.03%	34.80	34.76	34.84	34.73	-76.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!