PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 30.9
Daily Resistance: 31.16
5 Day Moving Average is 30.4
20 Day Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.03%	30.83	31.02	31.03	30.77	-77.96%
Wed 08 Apr 2026	3.88%	31.01	31.03	31.18	30.97	-66.05%
Tue 07 Apr 2026	-0.07%	29.74	29.87	29.97	29.72	31.04%
Mon 06 Apr 2026	-0.93%	29.82	29.89	29.99	29.80	-76.49%
Thu 02 Apr 2026	-0.43%	30.30	30.17	30.30	29.82	-80.83%
Wed 01 Apr 2026	0.13%	30.26	30.30	30.41	30.19	-83.15%
Tue 31 Mar 2026	2.02%	29.74	30.26	30.27	29.74	24.94%
Mon 30 Mar 2026	0.54%	29.50	29.66	29.75	29.50	-45.72%
Fri 27 Mar 2026	0.07%	29.58	29.50	29.64	29.47	-17.96%
Thu 26 Mar 2026	-1.86%	29.60	29.48	29.70	29.45	-26.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!