PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 32.84
Daily Resistance: 33.07
5 Day Moving Average is 32.96
20 Day Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.66%	33.15	32.97	33.16	32.93	-56.64%
Thu 27 Aug 2026	0.39%	33.19	33.19	33.25	33.16	-68.38%
Wed 26 Aug 2026	0.92%	33.07	33.06	33.08	33.01	-84.31%
Tue 25 Aug 2026	-0.15%	32.77	32.76	32.83	32.76	-55.8%
Mon 24 Aug 2026	-1.38%	32.89	32.81	32.89	32.79	-61.67%
Fri 21 Aug 2026	0.82%	33.33	33.27	33.35	33.24	-69.1%
Thu 20 Aug 2026	-0.36%	32.95	33.00	33.05	32.95	-90.18%
Wed 19 Aug 2026	-1.78%	33.16	33.12	33.17	33.00	-58.31%
Tue 18 Aug 2026	-0.38%	33.77	33.72	33.83	33.68	-62.45%
Mon 17 Aug 2026	1.53%	33.86	33.85	33.93	33.83	-90.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!