PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 30.58
Daily Resistance: 30.81
5 Day Moving Average is 30.38
20 Day Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	30.47	30.68	30.70	30.47	-66.13%
Thu 04 Dec 2025	0.26%	30.33	30.35	30.35	30.27	-85.64%
Wed 03 Dec 2025	0.2%	30.11	30.27	30.27	30.11	-80.87%
Tue 02 Dec 2025	-0.56%	30.38	30.21	30.38	30.16	-20.23%
Mon 01 Dec 2025	0.7%	30.37	30.38	30.44	30.32	-23.79%
Fri 28 Nov 2025	1.17%	30.03	30.17	30.17	30.03	-53.94%
Wed 26 Nov 2025	0.57%	29.75	29.82	29.88	29.75	-49.7%
Tue 25 Nov 2025	1.09%	29.59	29.65	29.66	29.54	-62.66%
Mon 24 Nov 2025	-0.1%	29.13	29.33	29.33	29.12	10.74%
Fri 21 Nov 2025	-0.98%	29.18	29.36	29.41	29.09	131.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!