PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 30.12
Daily Resistance: 30.37
5 Day Moving Average is 30.45
20 Day Moving Average is 31.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.56%	30.43	30.26	30.48	30.23	-31.68%
Wed 04 Feb 2026	0.43%	30.60	30.43	30.68	30.41	-32.87%
Tue 03 Feb 2026	-0.53%	30.37	30.30	30.44	30.22	2.26%
Mon 02 Feb 2026	-1.14%	30.56	30.46	30.62	30.43	40.42%
Fri 30 Jan 2026	-1.25%	31.00	30.81	31.01	30.65	185.11%
Thu 29 Jan 2026	1.07%	31.09	31.20	31.37	31.02	208.18%
Wed 28 Jan 2026	-0.39%	30.99	30.87	30.99	30.77	760.89%
Tue 27 Jan 2026	0.26%	30.92	30.99	31.04	30.87	140.49%
Mon 26 Jan 2026	0.39%	30.84	30.91	30.96	30.84	19.25%
Fri 23 Jan 2026	-1.06%	30.88	30.79	30.88	30.54	151.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!