PVM Price Volume Measure charts Kraneshares Bosera MSCI China A KBA share AMEX Stock Exchange

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 34.05
Daily Resistance: 34.15
5 Day Moving Average is 33.26
20 Day Moving Average is 33.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.9%	34.00	34.09	34.10	34.00	-81.76%
Wed 08 Jul 2026	0.09%	32.97	33.13	33.13	32.87	-87.03%
Tue 07 Jul 2026	-0.39%	33.20	33.10	33.26	33.06	-70.56%
Mon 06 Jul 2026	1.5%	33.05	33.23	33.29	33.05	-65.29%
Thu 02 Jul 2026	-3.25%	33.64	32.74	33.64	32.62	8.45%
Wed 01 Jul 2026	-1.66%	33.78	33.84	33.97	33.77	-24.36%
Tue 30 Jun 2026	1.15%	34.37	34.41	34.49	34.33	-73.45%
Mon 29 Jun 2026	1.13%	33.67	34.02	34.02	33.67	-72.35%
Fri 26 Jun 2026	-2.52%	33.52	33.64	33.77	33.50	-75.95%
Thu 25 Jun 2026	2.04%	34.61	34.51	34.61	34.41	-88.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kraneshares Bosera MSCI China A KBA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!