AMEX Kraneshares Bosera MSCI China A KBA All indicator, Kraneshares Bosera MSCI China A KBA indicators All technical analysis, Kraneshares Bosera MSCI China A KBA indicators All free charts, Kraneshares Bosera MSCI China A KBA indicators All historical values AMEX

Stock KBA - Share Kraneshares Bosera MSCI China A trades in AMEX

Daily Support: 30.58
Daily Resistance: 30.81
5 Day DMA Moving Average is 30.38
20 Day DMA Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.09%	30.47	30.68	30.70	30.47	0.21 times
Thu 04 Dec 2025	0.26%	30.33	30.35	30.35	30.27	0.09 times
Wed 03 Dec 2025	0.2%	30.11	30.27	30.27	30.11	0.12 times
Tue 02 Dec 2025	-0.56%	30.38	30.21	30.38	30.16	0.5 times
Mon 01 Dec 2025	0.7%	30.37	30.38	30.44	30.32	0.48 times
Fri 28 Nov 2025	1.17%	30.03	30.17	30.17	30.03	0.29 times
Wed 26 Nov 2025	0.57%	29.75	29.82	29.88	29.75	0.32 times
Tue 25 Nov 2025	1.09%	29.59	29.65	29.66	29.54	0.23 times
Mon 24 Nov 2025	-0.1%	29.13	29.33	29.33	29.12	0.69 times
Fri 21 Nov 2025	-0.98%	29.18	29.36	29.41	29.09	1.45 times

Volume is calculated using 10 day average volume

AMEX Kraneshares Bosera MSCI China A KBA All indicator, Kraneshares Bosera MSCI China A KBA indicators All technical analysis, Kraneshares Bosera MSCI China A KBA indicators All free charts, Kraneshares Bosera MSCI China A KBA indicators All historical values AMEX

Below are charts of AMEX Kraneshares Bosera MSCI China A KBA All indicator, Kraneshares Bosera MSCI China A KBA indicators All technical analysis, Kraneshares Bosera MSCI China A KBA indicators All free charts, Kraneshares Bosera MSCI China A KBA indicators All historical values AMEX

Kraneshares Bosera MSCI China A KBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kraneshares Bosera MSCI China A KBA ADX is: 0, 45, 45 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Kraneshares Bosera MSCI China A KBA are:

ADX	+DY	-DY
0	44.4	44.4
6.3	41.7	47.2
9.1	39.5	47.4
8.6	40	47.5
5.6	41.5	46.3
11.1	38.1	47.6
18.9	35.7	52.4
26.3	32.6	55.8
36.8	27.3	59.1
36.6	28.9	62.2

ADX charts for Kraneshares Bosera MSCI China A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kraneshares Bosera MSCI China A KBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kraneshares Bosera MSCI China A is 30.13

50 day MA of Kraneshares Bosera MSCI China A is 30.07

100 day MA of Kraneshares Bosera MSCI China A is 28.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kraneshares Bosera MSCI China A KBA is uptrend

Historical Moving averages values of Kraneshares Bosera MSCI China A KBA are:

Price	20 day	50 day	100 day
30.68	30.13	30.07	28.7
30.35	30.12	30.05	28.64
30.27	30.12	30.04	28.59
30.21	30.11	30.03	28.53
30.38	30.11	30.01	28.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kraneshares Bosera MSCI China A KBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kraneshares Bosera MSCI China A KBA is: 66900 M

Current day volume is 0.5 times compared to averaged volume Kraneshares Bosera MSCI China A has

Historical price to volume measure of Kraneshares Bosera MSCI China A is:

Price	Percent Change	Percent change within day	Volume change
30.68	1.09%	0.69%	0.5 times
30.35	0.26%	0.07%	0.212 times
30.27	0.2%	0.53%	0.283 times
30.21	-0.56%	-0.56%	1.178 times
30.38	0.7%	0.03%	1.125 times
30.17	1.17%	0.47%	0.68 times
29.82	0.57%	0.24%	0.743 times
29.65	1.09%	0.2%	0.551 times
29.33	-0.1%	0.69%	1.635 times
29.36	-0.98%	0.62%	3.418 times

Price to volume Charts of Kraneshares Bosera MSCI China A KBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kraneshares Bosera MSCI China A KBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kraneshares Bosera MSCI China A KBA is: 30.13 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kraneshares Bosera MSCI China A KBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.68	30.13	0.4	30.94	29.32
30.35	30.12	0.4	30.91	29.33
30.27	30.12	0.4	30.91	29.33
30.21	30.11	0.39	30.9	29.32
30.38	30.11	0.4	30.9	29.32

Bollinger Bands charts for Kraneshares Bosera MSCI China A KBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kraneshares Bosera MSCI China A KBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kraneshares Bosera MSCI China A KBA

14 day Kraneshares Bosera MSCI China A KBA RSI is: 42.98

According to RSI indicator, Buying is dominating the stock of Kraneshares Bosera MSCI China A KBA

Historical values of RSI indicator for Kraneshares Bosera MSCI China A are as follows in descending order:

42.98 41.96 43.09 44.42 43.66 43.82 42.82 43.25 42.44 40.82 40.67 41.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kraneshares Bosera MSCI China A KBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kraneshares Bosera MSCI China A KBA

12,26,9 day Kraneshares Bosera MSCI China A KBA MACD is: 30.19, 30.11, 0.080000000000002

According to MACD indicator, Prices of Kraneshares Bosera MSCI China A KBA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kraneshares Bosera MSCI China A KBA are:

30.19, 30.11, 0.080000000000002
30.1, 30.06, 0.040000000000003
30.06, 30.04, 0.02
30.02, 30.02, 0
29.99, 30.01, -0.020000000000003
29.92, 29.98, -0.059999999999999
29.87, 29.96, -0.09
29.88, 29.97, -0.09
29.92, 30, -0.079999999999998
30.03, 30.05, -0.02

MACD charts of Kraneshares Bosera MSCI China A KBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kraneshares Bosera MSCI China A KBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kraneshares Bosera MSCI China A KBA CCI is: 138

According to CCI indicator, Kraneshares Bosera MSCI China A KBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kraneshares Bosera MSCI China A

Historical CCI values of Kraneshares Bosera MSCI China A KBA are:

138 76 53 60 88 33 -32 -75 -151 -145

CCI charts of Kraneshares Bosera MSCI China A KBA are below. Second charts towards left.

Kraneshares Bosera MSCI China A KBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kraneshares Bosera MSCI China A KBA Stochastics is: 87

According to Stochastics indicator, Buying is coming in Kraneshares Bosera MSCI China A

Kraneshares Bosera MSCI China A KBA is closing near its highest highs

Historical Stochastics values of Kraneshares Bosera MSCI China A KBA are:

87 87 87 87 87 87 87 87 87 87

Kraneshares Bosera MSCI China A KBA Stochastics charts are below. Third charts to the left, at the bottom