Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell
Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell Analysis of Kraneshares Bosera MSCI China A KBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 30.17 | 30.23 | 30.26 | 30.08 |
| 15 Mon Dec | 30.47 | 30.57 | 30.60 | 30.47 |
| 12 Fri Dec | 30.56 | 30.81 | 30.81 | 30.53 |
| 11 Thu Dec | 30.71 | 30.66 | 30.78 | 30.57 |
| 10 Wed Dec | 30.89 | 30.74 | 30.89 | 30.68 |
Stock of Kraneshares Bosera MSCI China A closed at 30.17 and it opened at 30.23
It moved inside a range of 30.08 and 30.26
52 week High is 31.40 and 52 week Low is 20.71
Financial Year High is 31.40 and Low is 20.71
This year High is 31.40 and Low is 20.71
Kraneshares Bosera MSCI China A KBA Daily Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 day returns for Kraneshares Bosera MSCI China A KBA have been negative, with total returns of -0.21, which is -0.69% with investment starting at 30.38.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 99310 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
Kraneshares Bosera MSCI China A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kraneshares Bosera MSCI China A KBA at this time.
It appears as if Kraneshares Bosera MSCI China A KBA gave a large move recently.
Stock of Kraneshares Bosera MSCI China A (KBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kraneshares Bosera MSCI China A is bearish for shortterm, and stock might move down till 29.7 or till 29.2. Use a stoploss of 30.22 and if the stock hits stoploss, then it can shoot up till 30.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Kraneshares Bosera MSCI China A is moving towards a high expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
Kraneshares Bosera MSCI China A is moving towards a high expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Kraneshares Bosera MSCI China A KBA Weekly Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 week returns for Kraneshares Bosera MSCI China A KBA have been positive, with total returns of 0.12, which is 0.4% with investment starting at 30.05.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 100400 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.1
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.1
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 0.7
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A KBA Monthly Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 month returns for Kraneshares Bosera MSCI China A KBA have been positive, with total returns of 7.26, which is 31.69% with investment starting at 22.91.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 131690 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.8
Kraneshares Bosera MSCI China A is moving towards a low expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 9.5 HC: 2.2 LC: 7.1 OC: 2.7
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 10.5 HC: 3.6 LC: 6.7 OC: 4.7
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 4.2
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 16.2 HC: 0 LC: 16.2 OC: 13
Kraneshares Bosera MSCI China A is moving towards a high expiry
Videos related to: Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
