Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell
Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell Analysis of Kraneshares Bosera MSCI China A KBA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 33.87 | 33.84 | 33.91 | 33.78 |
| 11 Thu Jun | 33.31 | 33.08 | 33.37 | 32.92 |
| 10 Wed Jun | 33.01 | 33.16 | 33.27 | 33.00 |
| 09 Tue Jun | 33.30 | 33.55 | 33.55 | 32.98 |
| 08 Mon Jun | 32.87 | 33.15 | 33.15 | 32.84 |
Stock of Kraneshares Bosera MSCI China A closed at 33.87 and it opened at 33.84
It moved inside a range of 33.78 and 33.91
52 week High is 35.31 and 52 week Low is 24.51
Financial Year High is 35.31 and Low is 29.72
This year High is 35.31 and Low is 29.25
Kraneshares Bosera MSCI China A KBA Daily Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 day returns for Kraneshares Bosera MSCI China A KBA have been negative, with total returns of -0.5, which is -1.45% with investment starting at 34.37.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 98550 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Kraneshares Bosera MSCI China A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kraneshares Bosera MSCI China A KBA at this time.
It appears as if Kraneshares Bosera MSCI China A KBA gave a large move recently.
Stock of Kraneshares Bosera MSCI China A (KBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kraneshares Bosera MSCI China A is bullish for shortterm, and stock might move up till 34.3 or till 35. Use a stoploss of 33.74 and if this stock hits its stoploss, then it can fall down till 33.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Kraneshares Bosera MSCI China A is moving towards a high expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0
Kraneshares Bosera MSCI China A is moving towards a high expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Kraneshares Bosera MSCI China A KBA Weekly Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 week returns for Kraneshares Bosera MSCI China A KBA have been positive, with total returns of 3.7, which is 12.26% with investment starting at 30.17.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 112260 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 3.3 HC: 0.1 LC: 3.1 OC: 2.3
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 5.2 HC: 5 LC: 0.2 OC: 1.6
Kraneshares Bosera MSCI China A is moving towards a low expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.6
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.1
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A is forming a DOJI candle
Candle stick analysis of Kraneshares Bosera MSCI China A as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 5.1 HC: 5 LC: 0.1 OC: 2.7
Kraneshares Bosera MSCI China A is moving towards a low expiry
Kraneshares Bosera MSCI China A KBA Monthly Analysis to buy or sell
As per my analysis of Kraneshares Bosera MSCI China A KBA, 12 month returns for Kraneshares Bosera MSCI China A KBA have been positive, with total returns of 8.36, which is 32.77% with investment starting at 25.51.
An investment of 100,000 bucks in Kraneshares Bosera MSCI China A would have become 132770 bucks today.
Kraneshares Bosera MSCI China A KBA moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of Kraneshares Bosera MSCI China A KBA
Candle stick analysis of Kraneshares Bosera MSCI China A as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 1.6
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 8 HC: 2.7 LC: 5.2 OC: 7
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 12.6 HC: 0.5 LC: 12.1 OC: 12.6
Kraneshares Bosera MSCI China A is moving towards a high expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 5.6 HC: 4.8 LC: 0.9 OC: 0.7
Kraneshares Bosera MSCI China A is moving towards a low expiry
Candle stick analysis of Kraneshares Bosera MSCI China A as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kraneshares Bosera MSCI China A are:
HL: 3 HC: 1.4 LC: 1.5 OC: 1.8
Kraneshares Bosera MSCI China A is moving towards a high expiry
Videos related to: Munafa technical analysis Kraneshares Bosera MSCI China A KBA technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
