AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 99.52
Daily Resistance: 100.36
5 Day DMA Moving Average is 99.32
20 Day DMA Moving Average is 96.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.13%	99.82	99.94	99.94	99.10	0.66 times
Mon 11 May 2026	0.05%	99.65	99.81	99.98	99.65	0.36 times
Fri 08 May 2026	1.36%	99.50	99.76	99.86	99.39	0.8 times
Thu 07 May 2026	-0.23%	99.25	98.42	99.27	98.25	0.89 times
Wed 06 May 2026	-0.1%	98.30	98.65	99.02	98.28	2.42 times
Wed 06 May 2026	2.83%	98.30	98.75	99.02	98.28	2.86 times
Tue 05 May 2026	0.88%	95.77	96.03	96.19	95.48	1.11 times
Mon 04 May 2026	-0.22%	96.54	95.19	96.54	94.83	1.17 times
Fri 01 May 2026	-0.93%	95.41	95.40	95.90	95.31	1.38 times
Thu 30 Apr 2026	2.79%	95.58	96.30	96.44	95.18	1.53 times

Volume is calculated using 10 day average volume

AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Below are charts of AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Jpx-Nikkei 400 ETF JPXN

12,26,9 day Ishares Jpx-Nikkei 400 ETF JPXN MACD is: 97.8, 96.32, 1.48

According to MACD indicator, Prices of Ishares Jpx-Nikkei 400 ETF JPXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Jpx-Nikkei 400 ETF JPXN are:

97.8, 96.32, 1.48
97.41, 96.03, 1.38
96.97, 95.73, 1.24
96.46, 95.41, 1.05
96.1, 95.17, 0.92999999999999
95.64, 94.89, 0.75
95.07, 94.58, 0.48999999999999
94.89, 94.46, 0.43000000000001
94.83, 94.4, 0.42999999999999
94.73, 94.32, 0.41000000000001

MACD charts of Ishares Jpx-Nikkei 400 ETF JPXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.