AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 90.44
Daily Resistance: 91.13
5 Day DMA Moving Average is 89.26
20 Day DMA Moving Average is 87.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.11%	90.17	90.70	90.86	90.17	17.4 times
Thu 08 Jan 2026	-0.06%	88.74	88.83	88.89	88.54	2.34 times
Wed 07 Jan 2026	-0.01%	89.15	88.88	89.15	88.88	3.21 times
Tue 06 Jan 2026	-0.13%	89.50	88.89	89.50	88.76	1.33 times
Mon 05 Jan 2026	2.22%	88.31	89.01	89.03	88.27	4.3 times
Fri 02 Jan 2026	0.71%	87.29	87.08	87.38	86.74	7.6 times
Wed 31 Dec 2025	-0.49%	86.63	86.47	86.63	86.32	0.94 times
Tue 30 Dec 2025	-0.03%	87.11	86.90	87.11	86.73	4.65 times
Mon 29 Dec 2025	0.13%	86.85	86.93	86.93	86.76	3.76 times
Fri 26 Dec 2025	0.03%	87.05	86.82	87.05	86.56	2.74 times

Volume is calculated using 10 day average volume

AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Below are charts of AMEX Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators MACD historical values AMEX

Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Jpx-Nikkei 400 ETF JPXN

12,26,9 day Ishares Jpx-Nikkei 400 ETF JPXN MACD is: 88.32, 87.79, 0.52999999999999

According to MACD indicator, Prices of Ishares Jpx-Nikkei 400 ETF JPXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Jpx-Nikkei 400 ETF JPXN are:

88.32, 87.79, 0.52999999999999
87.89, 87.56, 0.33
87.72, 87.46, 0.26000000000001
87.51, 87.35, 0.16000000000001
87.26, 87.23, 0.030000000000001
86.94, 87.09, -0.15000000000001
86.91, 87.09, -0.18000000000001
86.99, 87.14, -0.15000000000001
87.01, 87.16, -0.14999999999999
87.03, 87.18, -0.15000000000001

MACD charts of Ishares Jpx-Nikkei 400 ETF JPXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.