Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 95.98 and 96.89
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 96.156666666667 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 97.07 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.34 (1.14%) | 95.61 | 95.61 - 96.52 | 0.6187 times | Mon 13 April 2026 | 95.25 (0.17%) | 93.58 | 93.58 - 95.27 | 0.5103 times | Fri 10 April 2026 | 95.09 (-0.23%) | 95.10 | 94.81 - 95.34 | 0.4092 times | Thu 09 April 2026 | 95.31 (-1.45%) | 94.55 | 94.06 - 95.61 | 0.3935 times | Wed 08 April 2026 | 96.71 (4.62%) | 96.96 | 95.96 - 97.05 | 1.9632 times | Tue 07 April 2026 | 92.44 (-0.23%) | 91.51 | 90.83 - 92.59 | 0.6544 times | Mon 06 April 2026 | 92.65 (0.53%) | 92.14 | 92.14 - 92.85 | 0.4919 times | Thu 02 April 2026 | 92.16 (-1.34%) | 90.52 | 90.52 - 92.64 | 1.0072 times | Wed 01 April 2026 | 93.41 (2.18%) | 93.65 | 93.26 - 94.34 | 1.5082 times | Tue 31 March 2026 | 91.42 (3.36%) | 89.36 | 89.10 - 91.42 | 2.4435 times | Mon 30 March 2026 | 88.45 (0.01%) | 88.84 | 88.30 - 89.60 | 0.4072 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 94.96 and 97.9
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 95.48 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.34 (1.31%) | 93.58 | 93.58 - 96.52 | 0.0606 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.2099 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.2879 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 0.5944 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.5067 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.7863 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.4367 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.3363 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.6501 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1312 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 1.0297 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 93.43 and 99.96
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 94.636666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.34 (5.38%) | 93.65 | 90.52 - 97.05 | 0.2628 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.1989 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.1286 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.1328 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3062 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2695 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2006 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1399 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1271 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2336 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1262 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 91.54 and 106.02
| Yearly Target 1 | 80.29 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 94.766666666667 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 109.25 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.34 (11.41%) | 87.29 | 86.74 - 101.22 | 1.7839 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0515 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.2055 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.9117 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4363 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3694 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5926 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4778 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7826 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3887 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2391 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.13 |
| 35 day DMA | 93.45 |
| 50 day DMA | 94.67 |
| 100 day DMA | 91.56 |
| 150 day DMA | 89.88 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 94.74 | 94.48 |
| 12 day EMA | 93.94 | 93.5 | 93.18 |
| 20 day EMA | 93.42 | 93.11 | 92.88 |
| 35 day EMA | 93.71 | 93.55 | 93.45 |
| 50 day EMA | 94.55 | 94.48 | 94.45 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 94.96 | 94.44 |
| 12 day SMA | 93.14 | 92.59 | 92.3 |
| 20 day SMA | 92.13 | 91.81 | 91.59 |
| 35 day SMA | 93.45 | 93.52 | 93.61 |
| 50 day SMA | 94.67 | 94.58 | 94.53 |
| 100 day SMA | 91.56 | 91.47 | 91.4 |
| 150 day SMA | 89.88 | 89.79 | 89.71 |
| 200 day SMA | 87.59 | 87.49 | 87.41 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
