Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 92.23 and 92.83
| Intraday Target 1 | 92.12 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 92.723333333333 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 93.32 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (-1.26%) | 92.78 | 92.52 - 93.12 | 0.6284 times | Wed 04 February 2026 | 93.71 (0.92%) | 94.03 | 93.47 - 94.54 | 0.8202 times | Tue 03 February 2026 | 92.86 (0.99%) | 92.40 | 92.08 - 92.86 | 0.6973 times | Mon 02 February 2026 | 91.95 (0.09%) | 92.00 | 91.19 - 92.01 | 0.855 times | Fri 30 January 2026 | 91.87 (-0.48%) | 92.09 | 91.66 - 92.12 | 0.2412 times | Thu 29 January 2026 | 92.31 (0.81%) | 91.55 | 91.01 - 92.46 | 0.5749 times | Wed 28 January 2026 | 91.57 (-0.66%) | 91.56 | 91.12 - 91.58 | 0.8697 times | Tue 27 January 2026 | 92.18 (1.3%) | 92.00 | 91.99 - 92.45 | 1.2444 times | Mon 26 January 2026 | 91.00 (0.13%) | 91.46 | 90.99 - 91.66 | 1.0091 times | Fri 23 January 2026 | 90.88 (-0.18%) | 90.22 | 90.14 - 91.10 | 3.0599 times | Thu 22 January 2026 | 91.04 (0.24%) | 90.89 | 90.89 - 91.27 | 0.1773 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 91.86 and 95.21
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (0.72%) | 92.00 | 91.19 - 94.54 | 1.9988 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 2.6238 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 2.4241 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.3222 times | Fri 09 January 2026 | 90.70 (4.16%) | 88.31 | 88.27 - 90.86 | 0.7333 times | Fri 02 January 2026 | 87.08 (0.3%) | 86.85 | 86.32 - 87.38 | 0.435 times | Fri 26 December 2025 | 86.82 (0.6%) | 86.30 | 85.82 - 87.13 | 0.1835 times | Fri 19 December 2025 | 86.30 (-2.94%) | 90.30 | 85.74 - 90.30 | 0.3476 times | Fri 12 December 2025 | 88.91 (0.68%) | 88.50 | 87.97 - 89.42 | 0.6629 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.2688 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.1521 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 91.86 and 95.21
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (0.72%) | 92.00 | 91.19 - 94.54 | 1.1683 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 3.6817 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.9953 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.8757 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.6521 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4546 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.4132 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.7591 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4103 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5896 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.295 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 89.64 and 97.44
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 91.27 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 92.53 (7.01%) | 87.29 | 86.74 - 94.54 | 0.3581 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.234 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.5882 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.2435 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.512 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4335 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.6954 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5607 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9184 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4562 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2806 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.37 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.06 |
| 100 day DMA | 87.82 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.68 | 92.17 |
| 12 day EMA | 91.97 | 91.87 | 91.53 |
| 20 day EMA | 91.25 | 91.11 | 90.84 |
| 35 day EMA | 90.24 | 90.11 | 89.9 |
| 50 day EMA | 89.13 | 88.99 | 88.8 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 92.54 | 92.11 |
| 12 day SMA | 91.89 | 91.65 | 91.47 |
| 20 day SMA | 91.37 | 91.19 | 90.94 |
| 35 day SMA | 89.51 | 89.44 | 89.3 |
| 50 day SMA | 89.06 | 88.93 | 88.73 |
| 100 day SMA | 87.82 | 87.76 | 87.66 |
| 150 day SMA | 85.63 | 85.54 | 85.43 |
| 200 day SMA | 83.45 | 83.34 | 83.24 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
