Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 88.31 and 88.62
| Intraday Target 1 | 88.1 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 88.406666666667 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 88.72 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (-0.07%) | 88.30 | 88.30 - 88.61 | 3.5816 times | Thu 04 December 2025 | 88.37 (1.14%) | 88.97 | 88.31 - 88.97 | 0.4844 times | Wed 03 December 2025 | 87.37 (0.48%) | 86.89 | 86.76 - 87.37 | 0.3933 times | Tue 02 December 2025 | 86.95 (-0.36%) | 87.22 | 86.95 - 87.31 | 0.4613 times | Mon 01 December 2025 | 87.26 (-0.55%) | 87.00 | 87.00 - 87.26 | 0.437 times | Fri 28 November 2025 | 87.74 (-0.11%) | 87.73 | 87.49 - 87.74 | 0.856 times | Wed 26 November 2025 | 87.84 (1.53%) | 87.44 | 87.44 - 87.97 | 1.1088 times | Tue 25 November 2025 | 86.52 (0.19%) | 85.87 | 85.64 - 86.54 | 0.2628 times | Mon 24 November 2025 | 86.36 (0.68%) | 85.54 | 85.54 - 86.38 | 0.8039 times | Fri 21 November 2025 | 85.78 (2.27%) | 85.18 | 85.18 - 85.98 | 1.6108 times | Thu 20 November 2025 | 83.88 (-1.51%) | 85.59 | 83.87 - 85.59 | 2.6373 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 87.54 and 89.75
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.8869 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.5018 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 2.0869 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 1.2677 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 1.0862 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.8505 times | Fri 24 October 2025 | 87.39 (0.84%) | 87.62 | 85.31 - 88.21 | 0.8597 times | Fri 17 October 2025 | 86.66 (-0.14%) | 83.84 | 83.74 - 86.66 | 0.4634 times | Tue 07 October 2025 | 86.78 (0.21%) | 88.30 | 86.78 - 88.43 | 0.5884 times | Fri 03 October 2025 | 86.60 (1.38%) | 85.59 | 84.77 - 87.02 | 1.4085 times | Fri 26 September 2025 | 85.42 (-0.62%) | 86.24 | 85.09 - 86.60 | 0.5974 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 87.54 and 89.75
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 88.013333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 0.1549 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.8631 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.6427 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4481 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.4073 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.7482 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4044 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5811 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.2763 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 4.474 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 4.6085 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 76.49 and 100.79
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 80.65 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.31 (24.71%) | 70.89 | 64.67 - 88.97 | 1.1887 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.6248 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.2752 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.5193 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4397 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.7052 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5687 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9314 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4626 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2846 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.13 |
| 35 day DMA | 87.24 |
| 50 day DMA | 86.8 |
| 100 day DMA | 84.65 |
| 150 day DMA | 82.44 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 87.56 | 87.16 |
| 12 day EMA | 87.36 | 87.19 | 86.97 |
| 20 day EMA | 87.2 | 87.08 | 86.94 |
| 35 day EMA | 86.97 | 86.89 | 86.8 |
| 50 day EMA | 86.86 | 86.8 | 86.74 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.54 | 87.43 |
| 12 day SMA | 86.8 | 86.56 | 86.44 |
| 20 day SMA | 87.13 | 87.08 | 87.03 |
| 35 day SMA | 87.24 | 87.17 | 87.07 |
| 50 day SMA | 86.8 | 86.75 | 86.72 |
| 100 day SMA | 84.65 | 84.55 | 84.45 |
| 150 day SMA | 82.44 | 82.35 | 82.26 |
| 200 day SMA | 80.03 | 79.96 | 79.87 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
