Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 103.69 and 104.08
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 103.79333333333 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 104.18 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (1.53%) | 103.74 | 103.61 - 104.00 | 0.346 times | Thu 06 August 2026 | 102.21 (-0.09%) | 102.32 | 102.05 - 102.72 | 0.9302 times | Wed 05 August 2026 | 102.30 (0.8%) | 103.14 | 102.30 - 103.14 | 0.7472 times | Tue 04 August 2026 | 101.49 (1.75%) | 100.90 | 100.22 - 101.58 | 1.2609 times | Mon 03 August 2026 | 99.74 (0.13%) | 99.42 | 99.25 - 99.86 | 1.8402 times | Fri 31 July 2026 | 99.61 (-0.53%) | 99.43 | 98.39 - 99.61 | 0.3343 times | Thu 30 July 2026 | 100.14 (4.02%) | 97.49 | 97.46 - 100.37 | 1.2942 times | Wed 29 July 2026 | 96.27 (-0.61%) | 96.85 | 96.27 - 97.68 | 1.0069 times | Tue 28 July 2026 | 96.86 (-1.37%) | 96.26 | 96.26 - 97.13 | 0.6888 times | Mon 27 July 2026 | 98.21 (0.42%) | 98.75 | 97.57 - 99.04 | 1.5513 times | Fri 24 July 2026 | 97.80 (0.69%) | 97.87 | 97.60 - 98.35 | 3.5397 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 101.51 and 106.26
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 102.34 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.4789 times | Fri 31 July 2026 | 99.61 (1.85%) | 98.75 | 96.26 - 100.37 | 0.4556 times | Fri 24 July 2026 | 97.80 (0.72%) | 97.44 | 96.91 - 99.28 | 0.5995 times | Fri 17 July 2026 | 97.10 (-3.71%) | 99.68 | 96.03 - 101.08 | 0.5356 times | Fri 10 July 2026 | 100.84 (1.59%) | 101.08 | 97.67 - 101.80 | 1.2327 times | Thu 02 July 2026 | 99.26 (0.37%) | 98.65 | 98.00 - 100.85 | 1.1189 times | Fri 26 June 2026 | 98.89 (-2.78%) | 102.22 | 97.99 - 102.69 | 0.7268 times | Thu 18 June 2026 | 101.72 (3.12%) | 99.91 | 99.45 - 102.00 | 2.3132 times | Fri 12 June 2026 | 98.64 (1.77%) | 96.92 | 95.42 - 98.81 | 1.2284 times | Fri 05 June 2026 | 96.92 (-3.14%) | 99.45 | 96.78 - 102.00 | 1.3102 times | Fri 29 May 2026 | 100.06 (1.59%) | 99.26 | 98.78 - 100.36 | 0.6896 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 101.51 and 106.26
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 102.34 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (4.18%) | 99.42 | 99.25 - 104.00 | 0.0469 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.3366 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5958 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.5218 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.5645 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.722 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.6979 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0041 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.2715 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2388 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1778 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 95.26 and 112.52
| Yearly Target 1 | 80.91 |
| Yearly Target 2 | 92.34 |
| Yearly Target 3 | 98.17 |
| Yearly Target 4 | 109.6 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.77 (20.01%) | 87.29 | 86.74 - 104.00 | 2.1245 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0099 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1208 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8286 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3868 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3542 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.575 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4636 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7594 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3772 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.232 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Tomorrow's movement Prediction of Ishares Jpx JPXN is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.46 |
| 50 day DMA | 99.28 |
| 100 day DMA | 97.19 |
| 150 day DMA | 96.04 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 101.18 | 100.66 |
| 12 day EMA | 100.56 | 99.98 | 99.58 |
| 20 day EMA | 99.97 | 99.57 | 99.29 |
| 35 day EMA | 99.52 | 99.27 | 99.1 |
| 50 day EMA | 99.52 | 99.35 | 99.23 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.07 | 100.66 |
| 12 day SMA | 99.63 | 99.19 | 98.92 |
| 20 day SMA | 99.27 | 99.12 | 98.99 |
| 35 day SMA | 99.46 | 99.35 | 99.29 |
| 50 day SMA | 99.28 | 99.19 | 99.15 |
| 100 day SMA | 97.19 | 97.06 | 96.94 |
| 150 day SMA | 96.04 | 95.93 | 95.83 |
| 200 day SMA | 93.86 | 93.77 | 93.69 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
