Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 86.1 and 89.22
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 88.666666666667 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 91.79 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.76 (-3.5%) | 90.68 | 87.56 - 90.68 | 0.2687 times | Thu 19 March 2026 | 90.94 (-1.26%) | 89.01 | 89.00 - 91.28 | 0.4087 times | Tue 17 March 2026 | 92.10 (0.16%) | 92.64 | 91.85 - 92.64 | 0.0892 times | Mon 16 March 2026 | 91.95 (2.08%) | 91.39 | 91.33 - 92.18 | 0.6403 times | Fri 13 March 2026 | 90.08 (-0.79%) | 91.26 | 89.85 - 91.47 | 0.3315 times | Thu 12 March 2026 | 90.80 (-1.85%) | 91.49 | 90.43 - 91.54 | 0.9658 times | Wed 11 March 2026 | 92.51 (-0.78%) | 92.31 | 91.78 - 93.17 | 1.1339 times | Tue 10 March 2026 | 93.24 (0.9%) | 93.26 | 92.76 - 95.08 | 0.9157 times | Mon 09 March 2026 | 92.41 (0.6%) | 90.11 | 89.58 - 92.49 | 4.3896 times | Fri 06 March 2026 | 91.86 (-1.17%) | 91.43 | 91.13 - 92.28 | 0.8567 times | Thu 05 March 2026 | 92.95 (-2.86%) | 93.68 | 91.98 - 94.01 | 0.9532 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 85.12 and 90.2
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 89.32 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.4238 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 2.3304 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 2.038 times | Fri 27 February 2026 | 99.81 (0.99%) | 99.01 | 97.78 - 100.75 | 1.1176 times | Fri 20 February 2026 | 98.83 (-1.93%) | 98.96 | 97.56 - 99.31 | 1.3801 times | Fri 13 February 2026 | 100.77 (0%) | 100.56 | 99.99 - 100.92 | 0.1097 times | Fri 13 February 2026 | 100.77 (5.17%) | 96.95 | 96.75 - 101.22 | 0.8612 times | Fri 06 February 2026 | 95.82 (4.3%) | 92.00 | 91.19 - 95.82 | 0.5677 times | Fri 30 January 2026 | 91.87 (1.09%) | 91.46 | 90.99 - 92.46 | 0.6088 times | Fri 23 January 2026 | 90.88 (-0.69%) | 89.96 | 89.61 - 91.27 | 0.5625 times | Fri 16 January 2026 | 91.51 (0.89%) | 90.75 | 90.34 - 91.79 | 0.0748 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 82.51 and 92.82
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.76 (-12.07%) | 96.86 | 87.56 - 97.87 | 3.9604 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 3.3358 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.2078 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.3265 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2873 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.2139 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1491 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1356 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.249 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.1346 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.1934 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 87.25 and 101.73
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 91.906666666667 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.76 (1.49%) | 87.29 | 86.74 - 101.22 | 1.6564 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0678 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.2397 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.9414 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.4431 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3752 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.6017 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4852 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7947 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3947 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2428 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJpx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 91.86 |
| 20 day DMA | 94.5 |
| 35 day DMA | 95.59 |
| 50 day DMA | 94.21 |
| 100 day DMA | 90.81 |
| 150 day DMA | 88.99 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 91.55 | 91.85 |
| 12 day EMA | 92.01 | 92.78 | 93.12 |
| 20 day EMA | 93.18 | 93.75 | 94.05 |
| 35 day EMA | 93.33 | 93.66 | 93.82 |
| 50 day EMA | 93.34 | 93.57 | 93.68 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.17 | 91.49 |
| 12 day SMA | 91.86 | 92.37 | 92.93 |
| 20 day SMA | 94.5 | 95.03 | 95.41 |
| 35 day SMA | 95.59 | 95.72 | 95.74 |
| 50 day SMA | 94.21 | 94.23 | 94.19 |
| 100 day SMA | 90.81 | 90.8 | 90.76 |
| 150 day SMA | 88.99 | 88.96 | 88.91 |
| 200 day SMA | 86.48 | 86.44 | 86.38 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
