Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 87.97 and 88.42
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 88.06 |
| Intraday Target 3 | 88.323333333333 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 88.77 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.24 (0.19%) | 88.59 | 88.14 - 88.59 | 1.1181 times | Mon 08 December 2025 | 88.07 (-0.27%) | 88.50 | 87.97 - 88.50 | 0.5365 times | Fri 05 December 2025 | 88.31 (-0.07%) | 88.30 | 88.30 - 88.61 | 3.9405 times | Thu 04 December 2025 | 88.37 (1.14%) | 88.97 | 88.31 - 88.97 | 0.533 times | Wed 03 December 2025 | 87.37 (0.48%) | 86.89 | 86.76 - 87.37 | 0.4327 times | Tue 02 December 2025 | 86.95 (-0.36%) | 87.22 | 86.95 - 87.31 | 0.5075 times | Mon 01 December 2025 | 87.26 (-0.55%) | 87.00 | 87.00 - 87.26 | 0.4808 times | Fri 28 November 2025 | 87.74 (-0.11%) | 87.73 | 87.49 - 87.74 | 0.9417 times | Wed 26 November 2025 | 87.84 (1.53%) | 87.44 | 87.44 - 87.97 | 1.2199 times | Tue 25 November 2025 | 86.52 (0.19%) | 85.87 | 85.64 - 86.54 | 0.2891 times | Mon 24 November 2025 | 86.36 (0.68%) | 85.54 | 85.54 - 86.38 | 0.8845 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 87.8 and 88.42
| Weekly Target 1 | 87.65 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 88.266666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.24 (-0.08%) | 88.50 | 87.97 - 88.59 | 0.2816 times | Fri 05 December 2025 | 88.31 (0.65%) | 87.00 | 86.76 - 88.97 | 1.0033 times | Fri 28 November 2025 | 87.74 (2.28%) | 85.54 | 85.54 - 87.97 | 0.5677 times | Fri 21 November 2025 | 85.78 (-3.01%) | 87.67 | 83.87 - 87.71 | 2.3606 times | Fri 14 November 2025 | 88.44 (0.74%) | 87.88 | 87.24 - 88.83 | 1.4339 times | Fri 07 November 2025 | 87.79 (-0.05%) | 87.48 | 86.78 - 87.79 | 1.2286 times | Fri 31 October 2025 | 87.83 (0.5%) | 88.31 | 87.43 - 88.69 | 0.962 times | Fri 24 October 2025 | 87.39 (0.84%) | 87.62 | 85.31 - 88.21 | 0.9725 times | Fri 17 October 2025 | 86.66 (-0.14%) | 83.84 | 83.74 - 86.66 | 0.5242 times | Tue 07 October 2025 | 86.78 (0.21%) | 88.30 | 86.78 - 88.43 | 0.6656 times | Fri 03 October 2025 | 86.60 (1.38%) | 85.59 | 84.77 - 87.02 | 1.5932 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 87.5 and 89.71
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.24 (0.57%) | 87.00 | 86.76 - 88.97 | 0.1975 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.8594 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.6399 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.4461 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.4055 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.745 times | Mon 30 June 2025 | 80.12 (1.49%) | 79.22 | 76.19 - 80.57 | 0.4027 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.5786 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 1.2708 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 4.4546 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 4.5886 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 76.46 and 100.76
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 80.626666666667 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.24 (24.62%) | 70.89 | 64.67 - 88.97 | 1.1916 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.6239 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 2.2745 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.5191 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.4395 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.705 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.5685 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.9311 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.4624 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2845 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJpx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.14 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.87 |
| 100 day DMA | 84.87 |
| 150 day DMA | 82.59 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.9 | 87.81 |
| 12 day EMA | 87.59 | 87.47 | 87.36 |
| 20 day EMA | 87.37 | 87.28 | 87.2 |
| 35 day EMA | 87.06 | 86.99 | 86.93 |
| 50 day EMA | 86.95 | 86.9 | 86.85 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.81 | 87.65 |
| 12 day SMA | 87.4 | 87.04 | 86.8 |
| 20 day SMA | 87.14 | 87.14 | 87.13 |
| 35 day SMA | 87.34 | 87.29 | 87.24 |
| 50 day SMA | 86.87 | 86.83 | 86.8 |
| 100 day SMA | 84.87 | 84.76 | 84.65 |
| 150 day SMA | 82.59 | 82.52 | 82.44 |
| 200 day SMA | 80.18 | 80.11 | 80.03 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
