Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 99.35 and 100.56
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 99.65 |
| Intraday Target 3 | 100.26 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 101.47 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-1.54%) | 100.87 | 99.66 - 100.87 | 0.5135 times | Thu 29 October 2026 | 101.82 (-0.3%) | 102.13 | 101.76 - 102.14 | 0.8615 times | Wed 28 October 2026 | 102.13 (-0.75%) | 101.91 | 101.57 - 102.15 | 2.1169 times | Tue 27 October 2026 | 102.90 (0.68%) | 102.44 | 102.40 - 103.10 | 0.5134 times | Mon 26 October 2026 | 102.20 (0.26%) | 101.93 | 101.93 - 102.73 | 0.2757 times | Fri 23 October 2026 | 101.93 (-0.5%) | 101.56 | 101.37 - 102.08 | 0.3002 times | Thu 22 October 2026 | 102.44 (-0.77%) | 102.62 | 102.16 - 102.93 | 1.7139 times | Wed 21 October 2026 | 103.23 (0.24%) | 103.52 | 102.82 - 103.52 | 0.3291 times | Tue 20 October 2026 | 102.98 (0.4%) | 101.11 | 101.11 - 103.43 | 3.2546 times | Mon 19 October 2026 | 102.57 (0.09%) | 102.82 | 102.46 - 102.82 | 0.1211 times | Fri 16 October 2026 | 102.48 (-0.22%) | 103.91 | 102.28 - 103.92 | 0.8797 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 98.24 and 101.68
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-1.65%) | 101.93 | 99.66 - 103.10 | 1.3777 times | Fri 23 October 2026 | 101.93 (-0.54%) | 102.82 | 101.11 - 103.52 | 1.8405 times | Fri 16 October 2026 | 102.48 (-1.89%) | 104.42 | 101.77 - 104.55 | 1.6465 times | Fri 09 October 2026 | 104.45 (-0.35%) | 104.76 | 103.32 - 105.69 | 3.9905 times | Fri 02 October 2026 | 104.82 (0.81%) | 102.95 | 101.98 - 105.10 | 0.2872 times | Fri 25 September 2026 | 103.98 (0.72%) | 103.62 | 101.76 - 104.64 | 0.289 times | Fri 18 September 2026 | 103.24 (-1.49%) | 104.04 | 102.70 - 105.03 | 0.1215 times | Fri 11 September 2026 | 104.80 (0.23%) | 104.58 | 102.25 - 105.04 | 0.0715 times | Fri 04 September 2026 | 104.56 (1.73%) | 103.04 | 101.77 - 104.76 | 0.2808 times | Fri 28 August 2026 | 102.78 (0.82%) | 101.85 | 101.66 - 103.49 | 0.0947 times | Fri 21 August 2026 | 101.94 (-2.89%) | 104.59 | 101.07 - 104.94 | 0.1659 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 96.94 and 102.97
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (-3.07%) | 103.52 | 99.66 - 105.69 | 1.507 times | Wed 30 September 2026 | 103.42 (0.89%) | 102.32 | 101.76 - 105.04 | 0.1148 times | Mon 31 August 2026 | 102.51 (2.91%) | 99.42 | 99.25 - 105.68 | 0.1348 times | Fri 31 July 2026 | 99.61 (0.46%) | 99.54 | 96.03 - 101.80 | 0.2938 times | Tue 30 June 2026 | 99.15 (-0.91%) | 99.45 | 95.42 - 102.69 | 0.5201 times | Fri 29 May 2026 | 100.06 (3.9%) | 95.41 | 94.83 - 100.93 | 0.4555 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.4928 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 3.2493 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.3553 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 0.8766 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.237 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 93.5 and 112.45
| Yearly Target 1 | 78.61 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 97.56 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 116.51 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.25 (15.94%) | 87.29 | 86.74 - 105.69 | 2.4564 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 0.9673 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.0315 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.7515 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3705 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3393 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5508 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4441 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.7274 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3613 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2222 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Jpx JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.32
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesJpx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJpx in short term and the sell signal is strong.
IsharesJpx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.13 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.22 |
| 100 day DMA | 101.65 |
| 150 day DMA | 99.99 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 102.23 | 102.44 |
| 12 day EMA | 102.26 | 102.62 | 102.76 |
| 20 day EMA | 102.66 | 102.91 | 103.02 |
| 35 day EMA | 102.92 | 103.08 | 103.15 |
| 50 day EMA | 103.06 | 103.17 | 103.23 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 102.2 | 102.32 |
| 12 day SMA | 102.3 | 102.54 | 102.76 |
| 20 day SMA | 103.13 | 103.36 | 103.42 |
| 35 day SMA | 103.32 | 103.45 | 103.47 |
| 50 day SMA | 103.22 | 103.24 | 103.24 |
| 100 day SMA | 101.65 | 101.62 | 101.58 |
| 150 day SMA | 99.99 | 99.91 | 99.83 |
| 200 day SMA | 98.49 | 98.44 | 98.38 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
