Munafa Stock Market Course + Intraday & FNO calls 
IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPXN
- JPXN Experts view
- Tomorrow's Movement JPXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJpx
Strong intraday Stock price targets for IsharesJpx are 98.24 and 98.62
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 98.533333333333 |
| Intraday Target 4 | 98.71 |
| Intraday Target 5 | 98.91 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.50 (-1.46%) | 98.73 | 98.36 - 98.74 | 0.4363 times | Thu 14 May 2026 | 99.96 (-0.86%) | 100.07 | 99.89 - 100.18 | 0.3306 times | Wed 13 May 2026 | 100.83 (0.89%) | 100.30 | 100.30 - 100.93 | 1.2119 times | Tue 12 May 2026 | 99.94 (0.13%) | 99.82 | 99.10 - 99.94 | 0.7169 times | Mon 11 May 2026 | 99.81 (0.05%) | 99.65 | 99.65 - 99.98 | 0.3859 times | Fri 08 May 2026 | 99.76 (1.36%) | 99.50 | 99.39 - 99.86 | 0.8675 times | Thu 07 May 2026 | 98.42 (-0.23%) | 99.25 | 98.25 - 99.27 | 0.9668 times | Wed 06 May 2026 | 98.65 (2.73%) | 98.30 | 98.28 - 99.02 | 2.6197 times | Tue 05 May 2026 | 96.03 (0.88%) | 95.77 | 95.48 - 96.19 | 1.2033 times | Mon 04 May 2026 | 95.19 (-0.22%) | 96.54 | 94.83 - 96.54 | 1.261 times | Fri 01 May 2026 | 95.40 (-0.93%) | 95.41 | 95.31 - 95.90 | 1.4966 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 97.15 and 99.72
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.50 (-1.26%) | 99.65 | 98.36 - 100.93 | 0.2685 times | Fri 08 May 2026 | 99.76 (4.57%) | 96.54 | 94.83 - 99.86 | 0.6028 times | Fri 01 May 2026 | 95.40 (1.41%) | 94.86 | 93.38 - 96.44 | 0.3712 times | Fri 24 April 2026 | 94.07 (-3.03%) | 96.14 | 92.84 - 96.26 | 0.5684 times | Fri 17 April 2026 | 97.01 (2.02%) | 93.58 | 93.58 - 97.89 | 0.3332 times | Fri 10 April 2026 | 95.09 (3.18%) | 92.14 | 90.83 - 97.05 | 0.376 times | Thu 02 April 2026 | 92.16 (4.21%) | 88.84 | 88.30 - 94.34 | 0.5157 times | Fri 27 March 2026 | 88.44 (0.77%) | 90.29 | 88.25 - 92.22 | 1.0649 times | Fri 20 March 2026 | 87.76 (-2.58%) | 91.39 | 87.56 - 92.64 | 0.9077 times | Fri 13 March 2026 | 90.08 (-1.94%) | 90.11 | 89.58 - 95.08 | 4.9917 times | Fri 06 March 2026 | 91.86 (-7.97%) | 96.86 | 90.93 - 97.87 | 4.3654 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 96.67 and 102.77
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.50 (2.28%) | 95.41 | 94.83 - 100.93 | 0.3479 times | Thu 30 April 2026 | 96.30 (5.34%) | 93.65 | 90.52 - 97.89 | 0.6114 times | Tue 31 March 2026 | 91.42 (-8.41%) | 96.86 | 87.56 - 97.87 | 4.0308 times | Fri 27 February 2026 | 99.81 (8.64%) | 92.00 | 91.19 - 101.22 | 2.9218 times | Fri 30 January 2026 | 91.87 (6.24%) | 87.29 | 86.74 - 92.46 | 1.0875 times | Wed 31 December 2025 | 86.47 (-1.45%) | 87.00 | 85.74 - 90.30 | 0.294 times | Fri 28 November 2025 | 87.74 (-0.1%) | 87.48 | 83.87 - 88.83 | 0.2587 times | Fri 31 October 2025 | 87.83 (3.05%) | 85.14 | 83.74 - 88.69 | 0.1926 times | Tue 30 September 2025 | 85.23 (2.46%) | 82.58 | 82.24 - 86.92 | 0.1343 times | Fri 29 August 2025 | 83.18 (5.83%) | 79.06 | 78.93 - 85.28 | 0.1211 times | Thu 31 July 2025 | 78.60 (-1.9%) | 79.81 | 76.64 - 81.70 | 0.2242 times |
Yearly price and charts IsharesJpx
Strong yearly Stock price targets for IsharesJpx JPXN are 92.62 and 107.1
| Yearly Target 1 | 81.01 |
| Yearly Target 2 | 89.75 |
| Yearly Target 3 | 95.486666666667 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.50 (13.91%) | 87.29 | 86.74 - 101.22 | 1.9108 times | Wed 31 December 2025 | 86.47 (22.12%) | 70.89 | 64.67 - 90.30 | 1.0373 times | Tue 31 December 2024 | 70.81 (4.15%) | 67.41 | 64.09 - 78.24 | 2.1784 times | Fri 29 December 2023 | 67.99 (16.58%) | 58.85 | 56.99 - 68.38 | 1.8782 times | Fri 30 December 2022 | 58.32 (-17.49%) | 70.72 | 50.79 - 71.97 | 0.3973 times | Fri 31 December 2021 | 70.68 (-2.38%) | 72.54 | 69.79 - 79.34 | 0.3639 times | Thu 31 December 2020 | 72.40 (13.52%) | 64.55 | 45.69 - 72.75 | 0.5906 times | Tue 31 December 2019 | 63.78 (17.07%) | 53.97 | 53.97 - 64.96 | 0.4762 times | Mon 31 December 2018 | 54.48 (-16.21%) | 65.10 | 52.60 - 70.78 | 0.78 times | Wed 27 December 2017 | 65.02 (22.63%) | 55.95 | 55.07 - 65.85 | 0.3874 times | Fri 30 December 2016 | 53.02 (0%) | 54.19 | 0.00 - 55.38 | 0.2383 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJpx in short term and the buy signal is strong.
IsharesJpx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and IsharesJpx JPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 98.23 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.19 |
| 100 day DMA | 93.6 |
| 150 day DMA | 91.47 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.75 | 99.64 |
| 12 day EMA | 98.36 | 98.34 | 98.05 |
| 20 day EMA | 97.4 | 97.28 | 97 |
| 35 day EMA | 96.07 | 95.93 | 95.69 |
| 50 day EMA | 95.01 | 94.87 | 94.66 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 100.06 | 99.75 |
| 12 day SMA | 98.23 | 97.83 | 97.39 |
| 20 day SMA | 96.71 | 96.63 | 96.45 |
| 35 day SMA | 95.46 | 95.21 | 94.97 |
| 50 day SMA | 94.19 | 94.14 | 94.02 |
| 100 day SMA | 93.6 | 93.47 | 93.33 |
| 150 day SMA | 91.47 | 91.39 | 91.29 |
| 200 day SMA | 89.58 | 89.47 | 89.36 |
Videos related to: IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
