ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPXN Historical charts - Ishares Jpx-Nikkei 400 ETF

Historical charts for Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 94.52
  • 12Day Average: 95.31
  • 20Day Average: 93.97
  • 50Day Average: 94.59
  • 100Day Average: 92.29
  • 150Day Average: 90.42

JPXN Indicators & signals

Indicator MACD (12,26,9)

94.61, 94.14, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 28.24, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 94.07 93.69 to 94.27 0.23% 0.37 times
23 Thu Apr 2026 93.85 92.84 to 94.55 -0.8% 1.35 times
22 Wed Apr 2026 94.61 94.26 to 94.65 0.71% 0.35 times
21 Tue Apr 2026 93.94 93.90 to 95.07 -2.27% 3.82 times
20 Mon Apr 2026 96.12 95.85 to 96.26 -0.92% 0.38 times
17 Fri Apr 2026 97.01 96.71 to 97.89 0.83% 1.04 times
16 Thu Apr 2026 96.21 95.92 to 96.47 0.33% 0.69 times
15 Wed Apr 2026 95.89 95.46 to 96.10 -0.47% 0.75 times
14 Tue Apr 2026 96.34 95.61 to 96.52 1.14% 0.66 times
13 Mon Apr 2026 95.25 93.58 to 95.27 0.17% 0.54 times
10 Fri Apr 2026 95.09 94.81 to 95.34 -0.23% 0.43 times
09 Thu Apr 2026 95.31 94.06 to 95.61 -1.45% 0.42 times

Technical analysis forecast for JPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPXN JPXN at this time. Stock is falling and might fall more.

It appears as if JPXN JPXN gave a large move recently.

Stock of JPXN (JPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPXN is bearish for shortterm, and stock might move down till 91.9 or till 89. Use a stoploss of 94.3 and if the stock hits stoploss, then it can shoot up till 96.71

Tomorrow's movement Prediction of JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

 

Back to top