ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPXN Historical charts - Ishares Jpx-Nikkei 400 ETF

Historical charts for Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 92.58
  • 12Day Average: 91.89
  • 20Day Average: 91.37
  • 50Day Average: 89.06
  • 100Day Average: 87.82
  • 150Day Average: 85.63

JPXN Indicators & signals

Indicator MACD (12,26,9)

91.97, 90.83, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 44.55, 28.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 92.53 92.52 to 93.12 -1.26% 0.66 times
04 Wed Feb 2026 93.71 93.47 to 94.54 0.92% 0.86 times
03 Tue Feb 2026 92.86 92.08 to 92.86 0.99% 0.73 times
02 Mon Feb 2026 91.95 91.19 to 92.01 0.09% 0.9 times
30 Fri Jan 2026 91.87 91.66 to 92.12 -0.48% 0.25 times
29 Thu Jan 2026 92.31 91.01 to 92.46 0.81% 0.6 times
28 Wed Jan 2026 91.57 91.12 to 91.58 -0.66% 0.91 times
27 Tue Jan 2026 92.18 91.99 to 92.45 1.3% 1.3 times
26 Mon Jan 2026 91.00 90.99 to 91.66 0.13% 1.06 times
23 Fri Jan 2026 90.88 90.14 to 91.10 -0.18% 3.2 times
22 Thu Jan 2026 91.04 90.89 to 91.27 0.24% 0.19 times
21 Wed Jan 2026 90.82 90.16 to 90.82 1.35% 0.18 times

Technical analysis forecast of JPXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPXN JPXN at this time. Stock is rising and might rise more.

It appears as if JPXN JPXN gave a large move recently.

Stock of JPXN (JPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPXN stays above 92.4, but if it comes below 92.4, then a intra day sell could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 91.28 as target. However if you take a buy trade in JPXN, then use 92.4 as stoploss and 93.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

 

Back to top