ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPXN Historical charts - Ishares Jpx-Nikkei 400 ETF

Historical charts for Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.1
  • 12Day Average: 90.56
  • 20Day Average: 92.21
  • 50Day Average: 94.17
  • 100Day Average: 90.92
  • 150Day Average: 89.18

JPXN Indicators & signals

Indicator MACD (12,26,9)

90.84, 92.43, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

34.35, 20.09, 41.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 88.44 88.25 to 91.00 -1.5% 0.21 times
26 Thu Mar 2026 89.79 89.76 to 91.17 -2.08% 0.28 times
25 Wed Mar 2026 91.70 91.38 to 92.22 1.64% 0.72 times
24 Tue Mar 2026 90.22 89.52 to 90.75 -0.17% 1.78 times
23 Mon Mar 2026 90.37 89.63 to 91.35 2.97% 0.87 times
20 Fri Mar 2026 87.76 87.56 to 90.68 -3.5% 0.63 times
19 Thu Mar 2026 90.94 89.00 to 91.28 -1.26% 0.96 times
17 Tue Mar 2026 92.10 91.85 to 92.64 0.16% 0.21 times
16 Mon Mar 2026 91.95 91.33 to 92.18 2.08% 1.5 times
13 Fri Mar 2026 90.08 89.85 to 91.47 -0.79% 0.78 times
12 Thu Mar 2026 90.80 90.43 to 91.54 -1.85% 2.26 times
11 Wed Mar 2026 92.51 91.78 to 93.17 -0.78% 2.66 times

Technical analysis forecast for JPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPXN JPXN at this time. Stock is falling and might fall more.

It appears as if JPXN JPXN gave a large move recently.

Stock of JPXN (JPXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPXN stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 85.7 as target. However if you take a buy trade in JPXN, then use 89.1 as stoploss and 91.93 as target.

Tomorrow's movement Prediction of JPXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

 

Back to top