ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPXN Historical charts - Ishares Jpx-Nikkei 400 ETF

Historical charts for Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 103.77
  • 12Day Average: 103.56
  • 20Day Average: 103.68
  • 50Day Average: 102.71
  • 100Day Average: 100.85
  • 150Day Average: 98.6

JPXN Indicators & signals

Indicator MACD (12,26,9)

103.75, 103.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 42.86, 32.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 105.15 104.74 to 105.30 0.31% 1.26 times
02 Fri Oct 2026 104.82 104.24 to 105.10 1.65% 2.62 times
01 Thu Oct 2026 103.12 102.81 to 103.52 -0.29% 0.12 times
30 Wed Sep 2026 103.42 103.41 to 104.46 1.07% 0.3 times
29 Tue Sep 2026 102.33 101.98 to 102.59 -0.61% 0.5 times
28 Mon Sep 2026 102.96 102.90 to 103.23 -0.98% 1.44 times
25 Fri Sep 2026 103.98 103.47 to 103.98 1.96% 0.22 times
24 Thu Sep 2026 101.98 101.76 to 102.26 -1.07% 2.55 times
23 Wed Sep 2026 103.08 103.08 to 103.84 -1.45% 0.87 times
22 Tue Sep 2026 104.60 104.12 to 104.64 0.56% 1.09 times
21 Mon Sep 2026 104.02 103.59 to 104.02 0.76% 0.29 times
18 Fri Sep 2026 103.24 102.70 to 103.24 -1.37% 0.7 times

Technical analysis forecast of JPXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPXN JPXN at this time. Stock is rising and might rise more.

It appears as if JPXN JPXN gave a large move recently.

Stock of JPXN (JPXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JPXN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.5, for a target of 104.5 or 103.57

Tomorrow's movement Prediction of JPXN is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

 

Back to top