ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPXN Historical charts - Ishares Jpx-Nikkei 400 ETF

Historical charts for Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 99.01
  • 12Day Average: 99.49
  • 20Day Average: 99.53
  • 50Day Average: 99.18
  • 100Day Average: 96.57
  • 150Day Average: 94.99

JPXN Indicators & signals

Indicator MACD (12,26,9)

99.17, 99.18, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 26.09, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 97.10 96.03 to 97.14 -1.38% 0.54 times
16 Thu Jul 2026 98.46 98.22 to 98.67 -1.54% 0.77 times
15 Wed Jul 2026 100.00 99.21 to 100.13 -0.28% 0.31 times
14 Tue Jul 2026 100.28 99.60 to 101.08 1.07% 0.28 times
13 Mon Jul 2026 99.22 98.99 to 99.86 -1.61% 1.13 times
10 Fri Jul 2026 100.84 99.82 to 100.87 1.41% 1.69 times
09 Thu Jul 2026 99.44 99.19 to 99.62 0.84% 0.67 times
08 Wed Jul 2026 98.61 97.67 to 98.91 -0.81% 1.76 times
07 Tue Jul 2026 99.42 99.37 to 100.63 -2.23% 1.51 times
06 Mon Jul 2026 101.69 101.08 to 101.80 2.45% 1.35 times
02 Thu Jul 2026 99.26 99.12 to 100.85 -0.33% 0.54 times
01 Wed Jul 2026 99.59 99.50 to 100.04 0.44% 2.93 times

Technical analysis forecast for JPXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPXN JPXN at this time. Stock is falling and might fall more.

It appears as if JPXN JPXN gave a large move recently.

Stock of JPXN (JPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPXN stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 96.5 as target. However if you take a buy trade in JPXN, then use 98 as stoploss and 99.24 as target.

Tomorrow's movement Prediction of JPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JPXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPXN Historical charts - Share Ishares Jpx-Nikkei 400 ETF

 

Back to top