PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 103.69
Daily Resistance: 104.08
5 Day Moving Average is 101.9
20 Day Moving Average is 99.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.53%	103.74	103.77	104.00	103.61	-91.11%
Thu 06 Aug 2026	-0.09%	102.32	102.21	102.72	102.05	-76.09%
Wed 05 Aug 2026	0.8%	103.14	102.30	103.14	102.30	-80.79%
Tue 04 Aug 2026	1.75%	100.90	101.49	101.58	100.22	-67.59%
Mon 03 Aug 2026	0.13%	99.42	99.74	99.86	99.25	-52.7%
Fri 31 Jul 2026	-0.53%	99.43	99.61	99.61	98.39	-91.41%
Thu 30 Jul 2026	4.02%	97.49	100.14	100.37	97.46	-66.73%
Wed 29 Jul 2026	-0.61%	96.85	96.27	97.68	96.27	-74.12%
Tue 28 Jul 2026	-1.37%	96.26	96.86	97.13	96.26	-82.3%
Mon 27 Jul 2026	0.42%	98.75	98.21	99.04	97.57	-60.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!