PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 102.39
Daily Resistance: 104.2
5 Day Moving Average is 103.77
20 Day Moving Average is 102.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.32%	104.80	103.58	104.81	103.00	-87.66%
Tue 15 Sep 2026	-1.42%	103.45	103.25	103.50	103.19	-89.81%
Mon 14 Sep 2026	-0.06%	104.04	104.74	104.74	104.04	-89.46%
Fri 11 Sep 2026	2.26%	105.04	104.80	105.04	104.80	-86.31%
Thu 10 Sep 2026	-0.69%	103.01	102.48	103.01	102.25	-92.1%
Wed 09 Sep 2026	-0.94%	104.13	103.19	104.13	103.19	-90.52%
Tue 08 Sep 2026	-0.37%	104.58	104.17	104.58	104.17	-92.1%
Fri 04 Sep 2026	-0.04%	104.22	104.56	104.70	104.22	-88.95%
Thu 03 Sep 2026	2.07%	103.92	104.60	104.76	103.92	-93.16%
Wed 02 Sep 2026	0.38%	101.85	102.48	102.48	101.85	-83.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!