PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 96.57
Daily Resistance: 97.68
5 Day Moving Average is 99.01
20 Day Moving Average is 99.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.38%	96.04	97.10	97.14	96.03	-73.63%
Thu 16 Jul 2026	-1.54%	98.64	98.46	98.67	98.22	-62.64%
Wed 15 Jul 2026	-0.28%	100.13	100.00	100.13	99.21	-85.12%
Tue 14 Jul 2026	1.07%	99.60	100.28	101.08	99.60	-86.67%
Mon 13 Jul 2026	-1.61%	99.68	99.22	99.86	98.99	-45.05%
Fri 10 Jul 2026	1.41%	100.13	100.84	100.87	99.82	-17.89%
Thu 09 Jul 2026	0.84%	99.25	99.44	99.62	99.19	-67.65%
Wed 08 Jul 2026	-0.81%	98.91	98.61	98.91	97.67	-14.52%
Tue 07 Jul 2026	-2.23%	100.63	99.42	100.63	99.37	-27.04%
Mon 06 Jul 2026	2.45%	101.08	101.69	101.80	101.08	-34.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!