PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 92.23
Daily Resistance: 92.83
5 Day Moving Average is 92.58
20 Day Moving Average is 91.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.26%	92.78	92.53	93.12	92.52	95.77%
Wed 04 Feb 2026	0.92%	94.03	93.71	94.54	93.47	155.54%
Tue 03 Feb 2026	0.99%	92.40	92.86	92.86	92.08	117.24%
Mon 02 Feb 2026	0.09%	92.00	91.95	92.01	91.19	166.39%
Fri 30 Jan 2026	-0.48%	92.09	91.87	92.12	91.66	-24.84%
Thu 29 Jan 2026	0.81%	91.55	92.31	92.46	91.01	79.12%
Wed 28 Jan 2026	-0.66%	91.56	91.57	91.58	91.12	170.96%
Tue 27 Jan 2026	1.3%	92.00	92.18	92.45	91.99	287.7%
Mon 26 Jan 2026	0.13%	91.46	91.00	91.66	90.99	214.39%
Fri 23 Jan 2026	-0.18%	90.22	90.88	91.10	90.14	853.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!