PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 99.52
Daily Resistance: 100.36
5 Day Moving Average is 99.32
20 Day Moving Average is 96.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.13%	99.82	99.94	99.94	99.10	-48.61%
Mon 11 May 2026	0.05%	99.65	99.81	99.98	99.65	-72.34%
Fri 08 May 2026	1.36%	99.50	99.76	99.86	99.39	-37.82%
Thu 07 May 2026	-0.23%	99.25	98.42	99.27	98.25	-30.7%
Wed 06 May 2026	-0.1%	98.30	98.65	99.02	98.28	87.78%
Wed 06 May 2026	2.83%	98.30	98.75	99.02	98.28	121.2%
Tue 05 May 2026	0.88%	95.77	96.03	96.19	95.48	-13.75%
Mon 04 May 2026	-0.22%	96.54	95.19	96.54	94.83	-9.61%
Fri 01 May 2026	-0.93%	95.41	95.40	95.90	95.31	7.28%
Thu 30 Apr 2026	2.79%	95.58	96.30	96.44	95.18	18.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!