PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 88.69
Daily Resistance: 89.04
5 Day Moving Average is 88.54
20 Day Moving Average is 87.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.06%	88.74	88.83	88.89	88.54	-69.34%
Wed 07 Jan 2026	-0.01%	89.15	88.88	89.15	88.88	-57.99%
Tue 06 Jan 2026	-0.13%	89.50	88.89	89.50	88.76	-82.6%
Mon 05 Jan 2026	2.22%	88.31	89.01	89.03	88.27	-43.79%
Fri 02 Jan 2026	0.71%	87.29	87.08	87.38	86.74	-0.59%
Wed 31 Dec 2025	-0.49%	86.63	86.47	86.63	86.32	-87.67%
Tue 30 Dec 2025	-0.03%	87.11	86.90	87.11	86.73	-39.13%
Mon 29 Dec 2025	0.13%	86.85	86.93	86.93	86.76	-50.89%
Fri 26 Dec 2025	0.03%	87.05	86.82	87.05	86.56	-64.15%
Wed 24 Dec 2025	-0.15%	86.75	86.79	86.91	86.71	-73.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!