PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 94.92
Daily Resistance: 96.73
5 Day Moving Average is 97.4
20 Day Moving Average is 98.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.92%	94.66	95.69	95.95	94.14	543.19%
Tue 03 Mar 2026	-3.92%	92.05	93.89	94.17	90.93	755.1%
Mon 02 Mar 2026	-2.09%	96.86	97.72	97.87	96.53	833.19%
Fri 27 Feb 2026	-0.07%	100.20	99.81	100.23	99.80	145.69%
Thu 26 Feb 2026	-0.24%	99.52	99.88	100.75	99.35	177.35%
Wed 25 Feb 2026	1.46%	99.75	100.12	100.18	99.57	265.91%
Tue 24 Feb 2026	-0.04%	97.92	98.68	98.91	97.78	197.46%
Mon 23 Feb 2026	-0.11%	99.01	98.72	99.38	98.41	533.97%
Fri 20 Feb 2026	0.44%	97.80	98.83	98.83	97.56	510.92%
Thu 19 Feb 2026	-0.24%	98.34	98.40	98.43	98.06	397.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!