PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 104.95
Daily Resistance: 105.51
5 Day Moving Average is 103.77
20 Day Moving Average is 103.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.31%	104.76	105.15	105.30	104.74	-57.22%
Fri 02 Oct 2026	1.65%	104.58	104.82	105.10	104.24	-10.94%
Thu 01 Oct 2026	-0.29%	103.52	103.12	103.52	102.81	-95.85%
Wed 30 Sep 2026	1.07%	104.10	103.42	104.46	103.41	-89.72%
Tue 29 Sep 2026	-0.61%	102.53	102.33	102.59	101.98	-82.87%
Mon 28 Sep 2026	-0.98%	102.95	102.96	103.23	102.90	-50.9%
Fri 25 Sep 2026	1.96%	103.47	103.98	103.98	103.47	-92.66%
Thu 24 Sep 2026	-1.07%	102.26	101.98	102.26	101.76	-13.24%
Wed 23 Sep 2026	-1.45%	103.84	103.08	103.84	103.08	-70.31%
Tue 22 Sep 2026	0.56%	104.17	104.60	104.64	104.12	-62.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!