PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 102.45
Daily Resistance: 102.75
5 Day Moving Average is 102.22
20 Day Moving Average is 102.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.32%	102.49	102.60	102.60	102.30	-91.6%
Wed 26 Aug 2026	-0.25%	102.47	102.27	102.59	102.18	-90.55%
Tue 25 Aug 2026	0.77%	102.32	102.53	102.53	102.24	-91.6%
Mon 24 Aug 2026	-0.19%	101.85	101.75	101.85	101.66	-92.12%
Fri 21 Aug 2026	0.78%	102.09	101.94	102.09	101.94	-90.02%
Thu 20 Aug 2026	-0.47%	101.34	101.15	101.57	101.07	-84.77%
Wed 19 Aug 2026	-0.43%	102.36	101.63	102.36	101.38	-86.79%
Tue 18 Aug 2026	-2.7%	102.98	102.07	103.40	102.02	-63.97%
Mon 17 Aug 2026	-0.07%	104.59	104.90	104.94	104.59	-84.28%
Fri 14 Aug 2026	-0.33%	104.97	104.97	104.97	104.97	-96.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!