PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 98.24
Daily Resistance: 99.04
5 Day Moving Average is 100.49
20 Day Moving Average is 99.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.55%	98.13	98.48	98.79	97.99	-47.65%
Mon 22 Jun 2026	0.37%	102.22	102.10	102.69	102.09	-80.73%
Thu 18 Jun 2026	1.48%	102.00	101.72	102.00	101.67	-53.52%
Wed 17 Jun 2026	0.34%	100.88	100.24	101.47	100.24	408.65%
Tue 16 Jun 2026	0.24%	99.97	99.90	100.40	99.90	-83.51%
Mon 15 Jun 2026	1.03%	99.91	99.66	99.91	99.45	-40.23%
Fri 12 Jun 2026	0.64%	98.38	98.64	98.71	98.01	-48.93%
Thu 11 Jun 2026	2.71%	96.48	98.01	98.17	96.07	-33.23%
Wed 10 Jun 2026	-1.8%	96.36	95.42	96.62	95.42	-70.46%
Tue 09 Jun 2026	-0.83%	98.81	97.17	98.81	96.04	-6.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!