PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 88.31
Daily Resistance: 88.62
5 Day Moving Average is 87.65
20 Day Moving Average is 87.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	88.30	88.31	88.61	88.30	-7.61%
Thu 04 Dec 2025	1.14%	88.97	88.37	88.97	88.31	-87.5%
Wed 03 Dec 2025	0.48%	86.89	87.37	87.37	86.76	-89.86%
Tue 02 Dec 2025	-0.36%	87.22	86.95	87.31	86.95	-88.1%
Mon 01 Dec 2025	-0.55%	87.00	87.26	87.26	87.00	-88.73%
Fri 28 Nov 2025	-0.11%	87.73	87.74	87.74	87.49	-77.92%
Wed 26 Nov 2025	1.53%	87.44	87.84	87.97	87.44	-71.4%
Tue 25 Nov 2025	0.19%	85.87	86.52	86.54	85.64	-93.22%
Mon 24 Nov 2025	0.68%	85.54	86.36	86.38	85.54	-79.26%
Fri 21 Nov 2025	2.27%	85.18	85.78	85.98	85.18	-58.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!