PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 99.44
Daily Resistance: 100.45
5 Day Moving Average is 99.69
20 Day Moving Average is 99.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.52%	98.93	99.94	99.94	98.93	8.91%
Mon 01 Jun 2026	-0.64%	99.45	99.42	100.02	99.00	12.64%
Fri 29 May 2026	0.4%	99.54	100.06	100.36	99.54	-65.28%
Thu 28 May 2026	0.31%	98.78	99.66	99.88	98.78	-21.65%
Wed 27 May 2026	-0.45%	99.20	99.35	99.37	98.97	-84.05%
Tue 26 May 2026	1.33%	99.26	99.80	100.21	99.26	-51.86%
Fri 22 May 2026	0.54%	98.29	98.49	98.74	98.10	-66.4%
Thu 21 May 2026	-0.13%	96.71	97.96	98.28	96.65	-76.71%
Wed 20 May 2026	0.75%	96.47	98.09	98.09	96.32	-6.79%
Tue 19 May 2026	-0.87%	97.19	97.36	97.80	96.79	-74.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!