PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 96.42
Daily Resistance: 97.6
5 Day Moving Average is 96.14
20 Day Moving Average is 92.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.83%	97.01	97.01	97.89	96.71	-25.44%
Thu 16 Apr 2026	0.33%	96.47	96.21	96.47	95.92	-50.35%
Wed 15 Apr 2026	-0.47%	95.69	95.89	96.10	95.46	-46.1%
Tue 14 Apr 2026	1.14%	95.61	96.34	96.52	95.61	-52.86%
Mon 13 Apr 2026	0.17%	93.58	95.25	95.27	93.58	-61.12%
Fri 10 Apr 2026	-0.23%	95.10	95.09	95.34	94.81	-68.82%
Thu 09 Apr 2026	-1.45%	94.55	95.31	95.61	94.06	-70.02%
Wed 08 Apr 2026	4.62%	96.96	96.71	97.05	95.96	49.57%
Tue 07 Apr 2026	-0.23%	91.51	92.44	92.59	90.83	-50.14%
Mon 06 Apr 2026	0.53%	92.14	92.65	92.85	92.14	-62.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!