PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 99.35
Daily Resistance: 100.56
5 Day Moving Average is 101.86
20 Day Moving Average is 103.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.54%	100.87	100.25	100.87	99.66	-5.68%
Thu 29 Oct 2026	-0.3%	102.13	101.82	102.14	101.76	58.25%
Wed 28 Oct 2026	-0.75%	101.91	102.13	102.15	101.57	288.86%
Tue 27 Oct 2026	0.68%	102.44	102.90	103.10	102.40	-5.68%
Mon 26 Oct 2026	0.26%	101.93	102.20	102.73	101.93	-49.35%
Fri 23 Oct 2026	-0.5%	101.56	101.93	102.08	101.37	-44.85%
Thu 22 Oct 2026	-0.77%	102.62	102.44	102.93	102.16	214.84%
Wed 21 Oct 2026	0.24%	103.52	103.23	103.52	102.82	-39.55%
Tue 20 Oct 2026	0.4%	101.11	102.98	103.43	101.11	497.85%
Mon 19 Oct 2026	0.09%	102.82	102.57	102.82	102.46	-77.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!