PVM Price Volume Measure charts Ishares Jpx-Nikkei 400 ETF JPXN share AMEX Stock Exchange

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 86.97
Daily Resistance: 89.72
5 Day Moving Average is 90.1
20 Day Moving Average is 92.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.5%	91.00	88.44	91.00	88.25	-55.35%
Thu 26 Mar 2026	-2.08%	90.78	89.79	91.17	89.76	-39.32%
Wed 25 Mar 2026	1.64%	91.87	91.70	92.22	91.38	54.68%
Tue 24 Mar 2026	-0.17%	89.74	90.22	90.75	89.52	282.89%
Mon 23 Mar 2026	2.97%	90.29	90.37	91.35	89.63	87.06%
Fri 20 Mar 2026	-3.5%	90.68	87.76	90.68	87.56	35.09%
Thu 19 Mar 2026	-1.26%	89.01	90.94	91.28	89.00	105.53%
Tue 17 Mar 2026	0.16%	92.64	92.10	92.64	91.85	-55.16%
Mon 16 Mar 2026	2.08%	91.39	91.95	92.18	91.33	221.95%
Fri 13 Mar 2026	-0.79%	91.26	90.08	91.47	89.85	66.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Jpx-Nikkei 400 ETF JPXN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!