AMEX Ishares Jpx-Nikkei 400 ETF JPXN All indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators All technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators All free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators All historical values AMEX

Stock JPXN - Share Ishares Jpx-Nikkei 400 ETF trades in AMEX

Daily Support: 88.31
Daily Resistance: 88.62
5 Day DMA Moving Average is 87.65
20 Day DMA Moving Average is 87.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	88.30	88.31	88.61	88.30	2.19 times
Thu 04 Dec 2025	1.14%	88.97	88.37	88.97	88.31	0.3 times
Wed 03 Dec 2025	0.48%	86.89	87.37	87.37	86.76	0.24 times
Tue 02 Dec 2025	-0.36%	87.22	86.95	87.31	86.95	0.28 times
Mon 01 Dec 2025	-0.55%	87.00	87.26	87.26	87.00	0.27 times
Fri 28 Nov 2025	-0.11%	87.73	87.74	87.74	87.49	0.52 times
Wed 26 Nov 2025	1.53%	87.44	87.84	87.97	87.44	0.68 times
Tue 25 Nov 2025	0.19%	85.87	86.52	86.54	85.64	0.16 times
Mon 24 Nov 2025	0.68%	85.54	86.36	86.38	85.54	0.49 times
Fri 21 Nov 2025	2.27%	85.18	85.78	85.98	85.18	0.98 times

Volume is calculated using 10 day average volume

AMEX Ishares Jpx-Nikkei 400 ETF JPXN All indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators All technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators All free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators All historical values AMEX

Below are charts of AMEX Ishares Jpx-Nikkei 400 ETF JPXN All indicator, Ishares Jpx-Nikkei 400 ETF JPXN indicators All technical analysis, Ishares Jpx-Nikkei 400 ETF JPXN indicators All free charts, Ishares Jpx-Nikkei 400 ETF JPXN indicators All historical values AMEX

Ishares Jpx-Nikkei 400 ETF JPXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Jpx-Nikkei 400 ETF JPXN ADX is: 9, 35, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Jpx-Nikkei 400 ETF JPXN are:

ADX	+DY	-DY
8.2	34	28.9
9.1	35.3	29.4
10.3	26.8	33
8.2	28	33
7.7	28.6	33.3
3	29.9	31.8
4.2	30.4	33
21.2	23.9	36.7
22.9	24.5	39.1
27.8	23.2	41.1

ADX charts for Ishares Jpx-Nikkei 400 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Jpx-Nikkei 400 ETF JPXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Jpx-Nikkei 400 ETF is 87.13

50 day MA of Ishares Jpx-Nikkei 400 ETF is 86.8

100 day MA of Ishares Jpx-Nikkei 400 ETF is 84.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Jpx-Nikkei 400 ETF JPXN is uptrend

Historical Moving averages values of Ishares Jpx-Nikkei 400 ETF JPXN are:

Price	20 day	50 day	100 day
88.31	87.13	86.8	84.65
88.37	87.08	86.75	84.55
87.37	87.03	86.72	84.45
86.95	87.02	86.7	84.36
87.26	87.07	86.69	84.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Jpx-Nikkei 400 ETF JPXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Jpx-Nikkei 400 ETF JPXN is: 4590 M

Current day volume is 3.373 times compared to averaged volume Ishares Jpx-Nikkei 400 ETF has

Historical price to volume measure of Ishares Jpx-Nikkei 400 ETF is:

Price	Percent Change	Percent change within day	Volume change
88.31	-0.07%	0.01%	3.373 times
88.37	1.14%	-0.67%	0.456 times
87.37	0.48%	0.55%	0.37 times
86.95	-0.36%	-0.31%	0.434 times
87.26	-0.55%	0.3%	0.412 times
87.74	-0.11%	0.01%	0.806 times
87.84	1.53%	0.46%	1.044 times
86.52	0.19%	0.76%	0.247 times
86.36	0.68%	0.96%	0.757 times
85.78	2.27%	0.7%	1.517 times

Price to volume Charts of Ishares Jpx-Nikkei 400 ETF JPXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Jpx-Nikkei 400 ETF JPXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Jpx-Nikkei 400 ETF JPXN is: 87.13 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Jpx-Nikkei 400 ETF JPXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.31	87.13	1.23	89.6	84.66
88.37	87.08	1.21	89.49	84.67
87.37	87.03	1.17	89.37	84.69
86.95	87.02	1.17	89.36	84.68
87.26	87.07	1.18	89.43	84.71

Bollinger Bands charts for Ishares Jpx-Nikkei 400 ETF JPXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Jpx-Nikkei 400 ETF JPXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Jpx-Nikkei 400 ETF JPXN

14 day Ishares Jpx-Nikkei 400 ETF JPXN RSI is: 51.75

According to RSI indicator, Buying is dominating the stock of Ishares Jpx-Nikkei 400 ETF JPXN

Historical values of RSI indicator for Ishares Jpx-Nikkei 400 ETF are as follows in descending order:

51.75 50.07 49.15 49.84 48.81 48.2 46.6 44.71 46.09 46.32 42.54 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Jpx-Nikkei 400 ETF JPXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Jpx-Nikkei 400 ETF JPXN

12,26,9 day Ishares Jpx-Nikkei 400 ETF JPXN MACD is: 87.35, 87.1, 0.25

According to MACD indicator, Prices of Ishares Jpx-Nikkei 400 ETF JPXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Jpx-Nikkei 400 ETF JPXN are:

87.35, 87.1, 0.25
87.18, 87, 0.18000000000001
86.96, 86.89, 0.069999999999993
86.89, 86.85, 0.040000000000006
86.88, 86.84, 0.039999999999992
86.81, 86.81, 0
86.64, 86.74, -0.099999999999994
86.42, 86.65, -0.23
86.4, 86.66, -0.25999999999999
86.41, 86.68, -0.27000000000001

MACD charts of Ishares Jpx-Nikkei 400 ETF JPXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Jpx-Nikkei 400 ETF JPXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Jpx-Nikkei 400 ETF JPXN CCI is: 109

According to CCI indicator, Ishares Jpx-Nikkei 400 ETF JPXN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ishares Jpx-Nikkei 400 ETF

Historical CCI values of Ishares Jpx-Nikkei 400 ETF JPXN are:

109 118 31 25 31 62 68 -29 -37 -66

CCI charts of Ishares Jpx-Nikkei 400 ETF JPXN are below. Second charts towards left.

Ishares Jpx-Nikkei 400 ETF JPXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Jpx-Nikkei 400 ETF JPXN Stochastics is: 83

According to Stochastics indicator, Buying is coming in Ishares Jpx-Nikkei 400 ETF

Ishares Jpx-Nikkei 400 ETF JPXN is closing near its highest highs

Historical Stochastics values of Ishares Jpx-Nikkei 400 ETF JPXN are:

83 83 83 83 83 83 83 83 83 83

Ishares Jpx-Nikkei 400 ETF JPXN Stochastics charts are below. Third charts to the left, at the bottom