Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 98.48 | 98.13 | 98.79 | 97.99 |
| 22 Mon Jun | 102.10 | 102.22 | 102.69 | 102.09 |
| 18 Thu Jun | 101.72 | 102.00 | 102.00 | 101.67 |
| 17 Wed Jun | 100.24 | 100.88 | 101.47 | 100.24 |
| 16 Tue Jun | 99.90 | 99.97 | 100.40 | 99.90 |
Stock of Ishares Jpx-Nikkei 400 ETF closed at 98.48 and it opened at 98.13
It moved inside a range of 97.99 and 98.79
52 week High is 102.69 and 52 week Low is 77.55
Financial Year High is 102.69 and Low is 90.52
This year High is 102.69 and Low is 86.74
Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 1.56, which is 1.61% with investment starting at 96.92.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 101610 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Jpx-Nikkei 400 ETF JPXN at this time.
It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.
Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares Jpx-Nikkei 400 ETF is bearish for shortterm, and stock might move down till 97.7 or till 95.8. Use a stoploss of 99.23 and if the stock hits stoploss, then it can shoot up till 100.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.7
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.5
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.6
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 1.47, which is 1.52% with investment starting at 97.01.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 101520 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0.5
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.4 HC: 5.2 LC: 0.1 OC: 2.6
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 18.04, which is 22.43% with investment starting at 80.44.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 122430 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 3.3
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 8.1 HC: 0.9 LC: 7.2 OC: 6.4
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 10.9 HC: 4.1 LC: 6.5 OC: 10.2
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11.8 HC: 10.7 LC: 1 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11 HC: 1.4 LC: 9.5 OC: 10
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
