ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell

Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 88.37 88.97 88.97 88.31
03 Wed Dec 87.37 86.89 87.37 86.76
02 Tue Dec 86.95 87.22 87.31 86.95
01 Mon Dec 87.26 87.00 87.26 87.00
28 Fri Nov 87.74 87.73 87.74 87.49

Stock of Ishares Jpx-Nikkei 400 ETF closed at 88.37 and it opened at 88.97
It moved inside a range of 88.31 and 88.97

52 week High is 88.97 and 52 week Low is 64.67
Financial Year High is 88.97 and Low is 64.67
This year High is 88.97 and Low is 64.67

Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell

As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 2.91, which is 3.41% with investment starting at 85.46.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 103410 bucks today.

Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Jpx-Nikkei 400 ETF JPXN at this time.

It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.

Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares Jpx-Nikkei 400 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Jpx-Nikkei 400 ETF stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 87.08 as target. However if you take a buy trade in Ishares Jpx-Nikkei 400 ETF, then use 88.3 as stoploss and 89.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell

As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 2.42, which is 2.82% with investment starting at 85.95.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 102820 bucks today.

Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.3

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 2.8

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 0.1

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.4

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle

Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell

As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 16.22, which is 22.48% with investment starting at 72.15.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 122480 bucks today.

Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.92% of returns per month.

Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.3

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 1.5

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.6

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 5.3

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 8.7 HC: 2.5 LC: 6 OC: 7.5

Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell

 

Back to top