Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 99.94 | 99.82 | 99.94 | 99.10 |
| 11 Mon May | 99.81 | 99.65 | 99.98 | 99.65 |
| 08 Fri May | 99.76 | 99.50 | 99.86 | 99.39 |
| 07 Thu May | 98.42 | 99.25 | 99.27 | 98.25 |
| 06 Wed May | 98.65 | 98.30 | 99.02 | 98.28 |
Stock of Ishares Jpx-Nikkei 400 ETF closed at 99.94 and it opened at 99.82
It moved inside a range of 99.10 and 99.94
52 week High is 101.22 and 52 week Low is 76.19
Financial Year High is 99.98 and Low is 90.52
This year High is 101.22 and Low is 86.74
Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 5.32, which is 5.62% with investment starting at 94.62.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 105620 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Jpx-Nikkei 400 ETF JPXN at this time.
It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.
Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares Jpx-Nikkei 400 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Jpx-Nikkei 400 ETF stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.34 as target. However if you take a buy trade in Ishares Jpx-Nikkei 400 ETF, then use 98.4 as stoploss and 101 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.3
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.7
Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 8.08, which is 8.8% with investment starting at 91.86.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 108800 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.3
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 2.6
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.7
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 0.1
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 19.58, which is 24.37% with investment starting at 80.36.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 124370 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.
Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.1 HC: 0 LC: 7 OC: 5.4
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 10.9 HC: 4.1 LC: 6.5 OC: 10.2
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11.8 HC: 10.7 LC: 1 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11 HC: 1.4 LC: 9.5 OC: 10
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.1 HC: 0.6 LC: 6.4 OC: 6.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
