Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 93.71 | 94.03 | 94.54 | 93.47 |
| 03 Tue Feb | 92.86 | 92.40 | 92.86 | 92.08 |
| 02 Mon Feb | 91.95 | 92.00 | 92.01 | 91.19 |
| 30 Fri Jan | 91.87 | 92.09 | 92.12 | 91.66 |
| 29 Thu Jan | 92.31 | 91.55 | 92.46 | 91.01 |
Stock of Ishares Jpx-Nikkei 400 ETF closed at 93.71 and it opened at 94.03
It moved inside a range of 93.47 and 94.54
52 week High is 94.54 and 52 week Low is 64.67
Financial Year High is 94.54 and Low is 64.67
This year High is 94.54 and Low is 86.74
Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 4.1, which is 4.58% with investment starting at 89.61.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 104580 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Jpx-Nikkei 400 ETF JPXN at this time.
It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.
Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ishares Jpx-Nikkei 400 ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.8, for a target of 92.4 or 91.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.5
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 7.93, which is 9.24% with investment starting at 85.78.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 109240 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.8
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.2
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 2.9
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 20.12, which is 27.34% with investment starting at 73.59.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 127340 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.8
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.1 HC: 0.6 LC: 6.4 OC: 6.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.3 HC: 4 LC: 1.3 OC: 3.8
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 1.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.6
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
