Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 87.76 | 90.68 | 90.68 | 87.56 |
| 19 Thu Mar | 90.94 | 89.01 | 91.28 | 89.00 |
| 17 Tue Mar | 92.10 | 92.64 | 92.64 | 91.85 |
| 16 Mon Mar | 91.95 | 91.39 | 92.18 | 91.33 |
| 13 Fri Mar | 90.08 | 91.26 | 91.47 | 89.85 |
Stock of Ishares Jpx-Nikkei 400 ETF closed at 87.76 and it opened at 90.68
It moved inside a range of 87.56 and 90.68
52 week High is 101.22 and 52 week Low is 71.60
Financial Year High is 87.76 and Low is 87.56
This year High is 101.22 and Low is 86.74
Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been negative, with total returns of -7.93, which is -8.29% with investment starting at 95.69.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 91710 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Jpx-Nikkei 400 ETF JPXN at this time.
It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.
Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ishares Jpx-Nikkei 400 ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.3, for a target of 90.8 or 94.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.9
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been negative, with total returns of -2.94, which is -3.24% with investment starting at 90.70.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 96760 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 1.4
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 6.1 HC: 5.6 LC: 0.6 OC: 5.5
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.6 HC: 6.5 LC: 1 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.8
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.4
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 12.4, which is 16.45% with investment starting at 75.36.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 116450 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11.8 HC: 11.5 LC: 0.2 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 11 HC: 1.4 LC: 9.5 OC: 10
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 7.1 HC: 0.6 LC: 6.4 OC: 6.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.3 HC: 4 LC: 1.3 OC: 3.8
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 1.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
