Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell Analysis of Ishares Jpx-Nikkei 400 ETF JPXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 88.91 | 89.30 | 89.30 | 88.67 |
| 11 Thu Dec | 89.27 | 89.19 | 89.42 | 89.14 |
| 10 Wed Dec | 88.98 | 88.20 | 88.98 | 88.20 |
| 09 Tue Dec | 88.24 | 88.59 | 88.59 | 88.14 |
| 08 Mon Dec | 88.07 | 88.50 | 88.50 | 87.97 |
Stock of Ishares Jpx-Nikkei 400 ETF closed at 88.91 and it opened at 89.30
It moved inside a range of 88.67 and 89.30
52 week High is 89.42 and 52 week Low is 64.67
Financial Year High is 89.42 and Low is 64.67
This year High is 89.42 and Low is 64.67
Ishares Jpx-Nikkei 400 ETF JPXN Daily Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 day returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 1.07, which is 1.22% with investment starting at 87.84.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 101220 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Ishares Jpx-Nikkei 400 ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Jpx-Nikkei 400 ETF JPXN at this time.
It appears as if Ishares Jpx-Nikkei 400 ETF JPXN gave a large move recently.
Stock of Ishares Jpx-Nikkei 400 ETF (JPXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares Jpx-Nikkei 400 ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Jpx-Nikkei 400 ETF stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 87.29 as target. However if you take a buy trade in Ishares Jpx-Nikkei 400 ETF, then use 88.7 as stoploss and 90.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.3
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Ishares Jpx-Nikkei 400 ETF is moving towards a low expiry
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Ishares Jpx-Nikkei 400 ETF JPXN Weekly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 week returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 3.49, which is 4.09% with investment starting at 85.42.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 104090 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 2.8
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 0.1
Ishares Jpx-Nikkei 400 ETF is forming a DOJI candle
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.1
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Ishares Jpx-Nikkei 400 ETF JPXN Monthly Analysis to buy or sell
As per my analysis of Ishares Jpx-Nikkei 400 ETF JPXN, 12 month returns for Ishares Jpx-Nikkei 400 ETF JPXN have been positive, with total returns of 16.76, which is 23.23% with investment starting at 72.15.
An investment of 100,000 bucks in Ishares Jpx-Nikkei 400 ETF would have become 123230 bucks today.
Ishares Jpx-Nikkei 400 ETF JPXN moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.02% of returns per month.
Monthly Candle Stick analysis of Ishares Jpx-Nikkei 400 ETF JPXN
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.8
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 1.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.9 HC: 1 LC: 4.9 OC: 3.6
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 5.3
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Candle stick analysis of Ishares Jpx-Nikkei 400 ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Jpx-Nikkei 400 ETF are:
HL: 8.7 HC: 2.5 LC: 6 OC: 7.5
Ishares Jpx-Nikkei 400 ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Jpx-Nikkei 400 ETF JPXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
