Munafa Stock Market Course + Intraday & FNO calls 
AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
Stock IXC - Share S&P Global Energy Ishares trades in AMEX
AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
- All Indicators in one
- S&P Global Energy Ishares IXC RSI indicator technical analysis
- S&P Global Energy Ishares IXC CCI indicator technical analysis
- S&P Global Energy Ishares IXC ADX indicator technical analysis
- S&P Global Energy Ishares IXC MACD indicator technical analysis
- S&P Global Energy Ishares IXC BollingerBands indicator technical analysis
- S&P Global Energy Ishares IXC Stochastics indicator technical analysis
- S&P Global Energy Ishares IXC MA indicator technical analysis
- S&P Global Energy Ishares IXC PriceVolume indicator technical analysis
- Daily Support: 48.48
- Daily Resistance: 49.23
- 5 Day DMA Moving Average is 47.63
- 20 Day DMA Moving Average is 45.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 1.6% | 48.23 | 48.80 | 48.91 | 48.16 | 0.75 times |
| Tue 03 Feb 2026 | 3.11% | 46.79 | 48.03 | 48.13 | 46.70 | 1 times |
| Mon 02 Feb 2026 | -1.73% | 46.34 | 46.58 | 46.90 | 46.34 | 1.08 times |
| Fri 30 Jan 2026 | 0.08% | 47.14 | 47.40 | 47.50 | 46.55 | 0.52 times |
| Thu 29 Jan 2026 | 1.3% | 47.87 | 47.36 | 48.19 | 47.22 | 0.81 times |
| Wed 28 Jan 2026 | 0.88% | 46.80 | 46.75 | 46.99 | 46.30 | 0.39 times |
| Tue 27 Jan 2026 | 1.47% | 45.91 | 46.34 | 46.35 | 45.76 | 0.73 times |
| Mon 26 Jan 2026 | 0.13% | 49.67 | 45.67 | 49.67 | 45.48 | 0.44 times |
| Fri 23 Jan 2026 | 1.38% | 45.45 | 45.61 | 45.83 | 45.40 | 0.32 times |
| Thu 22 Jan 2026 | -0.18% | 45.20 | 44.99 | 45.20 | 44.72 | 0.27 times |
Volume is calculated using 10 day average volume
AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
Below are charts of AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
S&P Global Energy Ishares IXC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S&P Global Energy Ishares IXC is: 510430 M
Current day volume is 1.042 times compared to averaged volume S&P Global Energy Ishares has
Historical price to volume measure of S&P Global Energy Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.80 | 1.6% | 1.18% | 1.042 times |
| 48.03 | 3.11% | 2.65% | 1.389 times |
| 46.58 | -1.73% | 0.52% | 1.502 times |
| 47.40 | 0.08% | 0.55% | 0.728 times |
| 47.36 | 1.3% | -1.07% | 1.129 times |
| 46.75 | 0.88% | -0.11% | 0.543 times |
| 46.34 | 1.47% | 0.94% | 1.012 times |
| 45.67 | 0.13% | -8.05% | 0.61 times |
| 45.61 | 1.38% | 0.35% | 0.45 times |
| 44.99 | -0.18% | -0.46% | 0.37 times |
Price to volume Charts of S&P Global Energy Ishares IXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
These are AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX S&P Global Energy Ishares IXC PriceVolume indicator, S&P Global Energy Ishares IXC indicators PriceVolume technical analysis, S&P Global Energy Ishares IXC indicators PriceVolume free charts, S&P Global Energy Ishares IXC indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
