PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 42.96
Daily Resistance: 43.57
5 Day Moving Average is 43.28
20 Day Moving Average is 42.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	43.52	43.26	43.87	43.26	-27.73%
Thu 04 Dec 2025	0.3%	43.93	43.64	43.93	43.43	-74.7%
Wed 03 Dec 2025	1.68%	43.08	43.51	43.54	42.96	-21.91%
Tue 02 Dec 2025	-0.93%	43.28	42.79	43.34	42.63	-1.58%
Mon 01 Dec 2025	0.61%	43.03	43.19	43.46	42.93	-45.87%
Fri 28 Nov 2025	0.99%	42.50	42.93	43.06	42.50	-56.54%
Wed 26 Nov 2025	0.83%	42.25	42.51	42.73	42.25	-66.91%
Tue 25 Nov 2025	-0.35%	42.06	42.16	42.26	41.85	-57.34%
Mon 24 Nov 2025	-0.33%	42.32	42.31	42.41	41.76	-55.99%
Fri 21 Nov 2025	0.21%	42.37	42.45	42.56	41.96	-53.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!