PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 55.29
Daily Resistance: 56.35
5 Day Moving Average is 55.58
20 Day Moving Average is 54.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.34%	56.48	56.05	56.65	55.59	-3.11%
Thu 30 Apr 2026	1.41%	55.64	56.81	56.97	55.29	341.89%
Wed 29 Apr 2026	2.1%	55.52	56.02	56.06	55.26	110.44%
Tue 28 Apr 2026	1.37%	54.83	54.87	55.21	54.70	182.99%
Mon 27 Apr 2026	-0.26%	54.54	54.13	54.88	54.02	112.74%
Fri 24 Apr 2026	-0.28%	54.39	54.27	54.39	53.42	173.46%
Thu 23 Apr 2026	0.85%	54.23	54.42	54.50	53.97	237.93%
Wed 22 Apr 2026	1.09%	53.44	53.96	54.09	53.42	15.32%
Tue 21 Apr 2026	1.18%	52.91	53.38	53.41	52.70	37.65%
Mon 20 Apr 2026	0.25%	53.95	52.76	53.95	52.51	145.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!