PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 48.48
Daily Resistance: 49.23
5 Day Moving Average is 47.63
20 Day Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.6%	48.23	48.80	48.91	48.16	16.44%
Tue 03 Feb 2026	3.11%	46.79	48.03	48.13	46.70	55.32%
Mon 02 Feb 2026	-1.73%	46.34	46.58	46.90	46.34	67.88%
Fri 30 Jan 2026	0.08%	47.14	47.40	47.50	46.55	-18.63%
Thu 29 Jan 2026	1.3%	47.87	47.36	48.19	47.22	26.25%
Wed 28 Jan 2026	0.88%	46.80	46.75	46.99	46.30	-39.31%
Tue 27 Jan 2026	1.47%	45.91	46.34	46.35	45.76	13.14%
Mon 26 Jan 2026	0.13%	49.67	45.67	49.67	45.48	-31.84%
Fri 23 Jan 2026	1.38%	45.45	45.61	45.83	45.40	-49.65%
Thu 22 Jan 2026	-0.18%	45.20	44.99	45.20	44.72	-58.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!