PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 56.46
Daily Resistance: 57.06
5 Day Moving Average is 56.09
20 Day Moving Average is 55.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.18%	56.35	56.66	56.85	56.25	-59.03%
Thu 13 Aug 2026	-0.16%	55.48	56.00	56.05	55.34	-50.74%
Wed 12 Aug 2026	0.02%	55.76	56.09	56.20	55.56	-37.04%
Tue 11 Aug 2026	0.85%	55.63	56.08	56.26	55.60	-55.32%
Mon 10 Aug 2026	3.71%	54.26	55.61	55.64	54.15	-36.89%
Fri 07 Aug 2026	-0.94%	53.68	53.62	54.01	53.37	-70.71%
Thu 06 Aug 2026	1.31%	54.35	54.13	54.36	53.70	-38.5%
Wed 05 Aug 2026	-1.89%	53.71	53.43	55.09	53.40	-43.66%
Tue 04 Aug 2026	-0.93%	54.69	54.46	55.00	53.61	550.86%
Mon 03 Aug 2026	-1.33%	54.82	54.97	55.41	54.51	-9.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!