PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 41.47
Daily Resistance: 41.63
5 Day Moving Average is 41.26
20 Day Moving Average is 42.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.24%	41.65	41.57	41.69	41.53	-67.1%
Tue 23 Dec 2025	0.82%	41.44	41.67	41.69	41.42	-30.18%
Mon 22 Dec 2025	0.88%	41.11	41.33	41.56	41.11	-41.2%
Fri 19 Dec 2025	0.49%	41.00	40.97	41.22	40.90	-22.04%
Thu 18 Dec 2025	-1.21%	41.24	40.77	41.25	40.70	5.43%
Wed 17 Dec 2025	1.7%	41.50	41.27	41.50	40.76	-8.77%
Tue 16 Dec 2025	-4.94%	41.57	40.58	41.57	40.55	64.3%
Mon 15 Dec 2025	-0.47%	43.09	42.69	43.09	42.39	-20.79%
Fri 12 Dec 2025	-0.83%	43.30	42.89	43.35	42.74	-57.68%
Thu 11 Dec 2025	-0.28%	43.19	43.25	43.41	43.08	25.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!