PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 48.89
Daily Resistance: 50.26
5 Day Moving Average is 49.2
20 Day Moving Average is 51.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.17%	48.51	49.26	49.88	48.51	-33.45%
Wed 01 Jul 2026	-0.96%	48.80	48.69	49.18	48.57	-1.06%
Tue 30 Jun 2026	-0.51%	49.41	49.16	49.76	49.11	-40.92%
Mon 29 Jun 2026	-0.18%	50.30	49.41	50.30	49.34	-19.57%
Fri 26 Jun 2026	-0.64%	49.46	49.50	49.83	49.39	40.27%
Thu 25 Jun 2026	0.52%	49.19	49.82	49.98	49.04	-24.83%
Wed 24 Jun 2026	-2.04%	49.88	49.56	49.88	49.16	-20.55%
Tue 23 Jun 2026	0.38%	50.22	50.59	50.65	50.16	-27.34%
Mon 22 Jun 2026	1.14%	49.97	50.40	50.41	49.67	4.41%
Thu 18 Jun 2026	-1.54%	50.51	49.83	50.51	49.32	41.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!