PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 44.03
Daily Resistance: 45.25
5 Day Moving Average is 43.23
20 Day Moving Average is 42.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.98%	43.73	44.37	44.90	43.68	-11.76%
Tue 13 Jan 2026	1.66%	43.38	43.51	43.73	43.13	-18.67%
Mon 12 Jan 2026	-0.09%	42.88	42.80	42.98	42.55	-51.32%
Fri 09 Jan 2026	0.49%	42.75	42.84	43.00	42.72	-38.84%
Thu 08 Jan 2026	2.33%	41.89	42.63	42.78	41.70	-17.95%
Wed 07 Jan 2026	-1.28%	42.14	41.66	42.14	41.52	-32.64%
Tue 06 Jan 2026	-2.68%	43.43	42.20	43.43	42.15	39.11%
Mon 05 Jan 2026	1.21%	43.54	43.36	43.61	42.31	142.65%
Fri 02 Jan 2026	2.15%	42.03	42.84	42.94	41.88	-29.11%
Wed 31 Dec 2025	-0.5%	42.18	41.94	42.22	41.83	-70.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!