PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 54.43
Daily Resistance: 56.16
5 Day Moving Average is 56.28
20 Day Moving Average is 55.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-3.24%	54.13	55.22	55.37	53.64	193.04%
Tue 07 Apr 2026	0.49%	56.89	57.07	57.55	56.83	18.99%
Mon 06 Apr 2026	0.55%	56.48	56.79	56.79	56.10	2.79%
Thu 02 Apr 2026	1.15%	57.23	56.48	57.76	56.14	29.64%
Wed 01 Apr 2026	-3.07%	56.74	55.84	57.43	55.33	157.55%
Tue 31 Mar 2026	-0.79%	58.32	57.61	58.89	56.63	88.21%
Mon 30 Mar 2026	-0.33%	59.51	58.07	59.66	57.88	218.43%
Fri 27 Mar 2026	1.45%	58.08	58.26	58.35	57.25	73.25%
Thu 26 Mar 2026	1.23%	57.44	57.43	57.84	56.81	12.68%
Wed 25 Mar 2026	-0.23%	56.39	56.73	56.98	56.39	146.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!