PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 54.74
Daily Resistance: 55.85
5 Day Moving Average is 54.1
20 Day Moving Average is 52.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.32%	54.38	55.09	55.49	54.38	97.09%
Mon 16 Mar 2026	0.65%	54.21	54.37	54.55	53.77	30.81%
Fri 13 Mar 2026	0.46%	53.77	54.02	54.49	53.57	-29.12%
Thu 12 Mar 2026	0.94%	53.46	53.77	54.27	53.33	33.59%
Wed 11 Mar 2026	2.28%	52.10	53.27	53.34	52.10	-26.99%
Tue 10 Mar 2026	-0.88%	52.20	52.08	52.68	51.78	59.38%
Mon 09 Mar 2026	-0.15%	53.79	52.54	53.81	52.19	127.09%
Fri 06 Mar 2026	0.73%	52.67	52.62	53.01	52.06	753.38%
Thu 05 Mar 2026	0.52%	52.18	52.24	52.60	51.74	26.26%
Wed 04 Mar 2026	-0.55%	51.89	51.97	52.06	51.27	-26.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!