PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 57.76
Daily Resistance: 58.58
5 Day Moving Average is 58.79
20 Day Moving Average is 57.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.8%	58.51	58.44	58.72	57.90	186.64%
Thu 03 Sep 2026	-0.54%	59.31	58.91	59.64	58.87	-37.08%
Wed 02 Sep 2026	0.08%	58.80	59.23	59.46	58.73	-68.16%
Tue 01 Sep 2026	1.72%	58.99	59.18	59.22	58.54	-54.73%
Mon 31 Aug 2026	1.89%	58.00	58.18	58.52	57.54	-28.17%
Fri 28 Aug 2026	0.21%	57.02	57.10	57.19	56.75	-36.48%
Thu 27 Aug 2026	-0.18%	57.03	56.98	57.23	56.40	-1.9%
Wed 26 Aug 2026	0.04%	56.53	57.08	57.63	56.37	-56.51%
Tue 25 Aug 2026	-1.47%	57.28	57.06	57.57	57.02	-37.39%
Mon 24 Aug 2026	-0.96%	58.15	57.91	58.30	57.54	-53.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!