PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 55.38
Daily Resistance: 56.21
5 Day Moving Average is 55.14
20 Day Moving Average is 52.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	55.42	55.48	56.11	55.28	-7.8%
Fri 24 Jul 2026	0.07%	55.42	55.48	56.11	55.28	-7.8%
Thu 23 Jul 2026	0.75%	55.85	55.44	56.06	55.34	-27.71%
Wed 22 Jul 2026	1.38%	54.65	55.03	55.25	54.65	-36.28%
Tue 21 Jul 2026	1.23%	53.70	54.28	54.30	53.69	-62.33%
Mon 20 Jul 2026	0.22%	52.63	53.62	53.94	52.63	52.21%
Fri 17 Jul 2026	1.46%	53.00	53.50	53.75	53.00	-49.21%
Thu 16 Jul 2026	0.46%	52.36	52.73	52.98	52.36	-34.99%
Wed 15 Jul 2026	-0.47%	53.18	52.49	53.18	51.98	101.4%
Tue 14 Jul 2026	0.38%	52.88	52.74	53.00	52.32	-34.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!