PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 53.84
Daily Resistance: 54.97
5 Day Moving Average is 54.31
20 Day Moving Average is 55.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.3%	53.66	54.16	54.65	53.52	112.28%
Thu 11 Jun 2026	-1.14%	54.73	54.00	55.36	53.97	55.81%
Wed 10 Jun 2026	1.26%	54.33	54.62	55.24	54.33	1.07%
Tue 09 Jun 2026	-1.59%	54.64	53.94	54.70	53.49	95.62%
Mon 08 Jun 2026	1.07%	54.98	54.81	55.37	54.66	-47.18%
Fri 05 Jun 2026	-2.11%	55.36	54.23	55.37	54.22	424.66%
Thu 04 Jun 2026	-0.05%	54.73	55.40	55.59	54.73	-55.71%
Wed 03 Jun 2026	0.91%	55.35	55.43	55.95	55.07	-28.93%
Tue 02 Jun 2026	1.35%	54.16	54.93	55.05	54.16	-25.9%
Mon 01 Jun 2026	1.67%	53.53	54.20	54.63	53.41	48.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!