PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 50.4
Daily Resistance: 51.02
5 Day Moving Average is 50.74
20 Day Moving Average is 49.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.14%	51.01	50.96	51.08	50.46	-52.33%
Mon 23 Feb 2026	0.59%	50.79	50.89	51.51	50.68	337.31%
Fri 20 Feb 2026	-0.61%	50.73	50.59	50.82	50.29	-28.78%
Thu 19 Feb 2026	1.03%	50.94	50.90	51.21	50.70	-5.12%
Wed 18 Feb 2026	1.84%	50.07	50.38	50.44	49.94	-50.91%
Tue 17 Feb 2026	-1.1%	50.05	49.47	50.14	48.89	1548.97%
Fri 13 Feb 2026	0%	49.56	50.02	50.15	49.51	-26.34%
Fri 13 Feb 2026	0.64%	49.56	50.02	50.15	49.51	-26.29%
Thu 12 Feb 2026	-1.91%	50.58	49.70	50.69	49.48	-15.06%
Wed 11 Feb 2026	2.65%	50.06	50.67	50.71	50.00	3.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!