PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 57.71
Daily Resistance: 59.41
5 Day Moving Average is 57.57
20 Day Moving Average is 58.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.9%	57.03	58.41	58.71	57.01	-48.6%
Fri 02 Oct 2026	0.4%	57.06	57.89	58.00	57.06	-8.45%
Thu 01 Oct 2026	1.21%	56.71	57.66	57.71	56.55	-55.32%
Wed 30 Sep 2026	0.05%	57.25	56.97	57.52	56.94	-39.93%
Tue 29 Sep 2026	-1.27%	56.73	56.94	57.22	56.55	-36.76%
Mon 28 Sep 2026	0.28%	58.15	57.67	58.15	57.50	-41.13%
Fri 25 Sep 2026	-0.9%	57.50	57.51	57.72	57.17	-55.9%
Thu 24 Sep 2026	0.33%	58.28	58.03	58.72	57.94	-16.77%
Wed 23 Sep 2026	1.01%	57.52	57.84	58.21	57.46	3.47%
Tue 22 Sep 2026	-0.64%	56.97	57.26	57.86	56.78	-38.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!