PVM Price Volume Measure charts S&P Global Energy Ishares IXC share AMEX Stock Exchange

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 63.1
Daily Resistance: 64.48
5 Day Moving Average is 63.28
20 Day Moving Average is 61.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.6%	64.75	64.21	64.75	63.37	-23.39%
Thu 29 Oct 2026	0.78%	63.34	63.20	63.45	62.64	18.59%
Wed 28 Oct 2026	0.29%	62.65	62.71	63.14	62.48	35.72%
Tue 27 Oct 2026	-1.9%	63.75	62.53	63.75	62.38	-20.52%
Mon 26 Oct 2026	-0.22%	62.90	63.74	63.88	62.90	-45.03%
Fri 23 Oct 2026	2.49%	62.86	63.88	64.14	62.77	-4.84%
Thu 22 Oct 2026	-0.76%	63.49	62.33	63.49	61.36	-50.48%
Wed 21 Oct 2026	0.27%	62.59	62.81	63.17	62.37	-57.18%
Tue 20 Oct 2026	0.35%	63.18	62.64	63.18	61.69	63.82%
Mon 19 Oct 2026	-0.89%	62.63	62.42	63.08	62.28	-19.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Energy Ishares IXC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!