AMEX S&P Global Energy Ishares IXC All indicator, S&P Global Energy Ishares IXC indicators All technical analysis, S&P Global Energy Ishares IXC indicators All free charts, S&P Global Energy Ishares IXC indicators All historical values AMEX

Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Daily Support: 43.29
Daily Resistance: 43.79
5 Day DMA Moving Average is 43.21
20 Day DMA Moving Average is 42.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	43.93	43.64	43.93	43.43	0.34 times
Wed 03 Dec 2025	1.68%	43.08	43.51	43.54	42.96	1.05 times
Tue 02 Dec 2025	-0.93%	43.28	42.79	43.34	42.63	1.33 times
Mon 01 Dec 2025	0.61%	43.03	43.19	43.46	42.93	0.73 times
Fri 28 Nov 2025	0.99%	42.50	42.93	43.06	42.50	0.59 times
Wed 26 Nov 2025	0.83%	42.25	42.51	42.73	42.25	0.45 times
Tue 25 Nov 2025	-0.35%	42.06	42.16	42.26	41.85	0.57 times
Mon 24 Nov 2025	-0.33%	42.32	42.31	42.41	41.76	0.59 times
Fri 21 Nov 2025	0.21%	42.37	42.45	42.56	41.96	0.63 times
Thu 20 Nov 2025	-0.89%	43.00	42.36	43.36	42.30	1.58 times

Volume is calculated using 10 day average volume

AMEX S&P Global Energy Ishares IXC All indicator, S&P Global Energy Ishares IXC indicators All technical analysis, S&P Global Energy Ishares IXC indicators All free charts, S&P Global Energy Ishares IXC indicators All historical values AMEX

Below are charts of AMEX S&P Global Energy Ishares IXC All indicator, S&P Global Energy Ishares IXC indicators All technical analysis, S&P Global Energy Ishares IXC indicators All free charts, S&P Global Energy Ishares IXC indicators All historical values AMEX

S&P Global Energy Ishares IXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Energy Ishares IXC ADX is: 45, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Energy Ishares IXC are:

ADX	+DY	-DY
44.8	32.8	12.5
37.9	30.8	13.8
33.3	31.3	15.6
44.8	33.3	12.7
37.9	31.3	14.1
31	29.2	15.4
21.4	25.8	16.7
20	26.9	17.9
26.7	28.4	16.4
37.9	29.9	13.4

ADX charts for S&P Global Energy Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Energy Ishares IXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Energy Ishares is 42.83

50 day MA of S&P Global Energy Ishares is 42.03

100 day MA of S&P Global Energy Ishares is 41.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Energy Ishares IXC is uptrend

Historical Moving averages values of S&P Global Energy Ishares IXC are:

Price	20 day	50 day	100 day
43.64	42.83	42.03	41.35
43.51	42.72	41.99	41.32
42.79	42.61	41.95	41.29
43.19	42.56	41.91	41.27
42.93	42.48	41.89	41.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Energy Ishares IXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Energy Ishares IXC is: 663940 M

Current day volume is 0.206 times compared to averaged volume S&P Global Energy Ishares has

Historical price to volume measure of S&P Global Energy Ishares is:

Price	Percent Change	Percent change within day	Volume change
43.64	0.3%	-0.66%	0.206 times
43.51	1.68%	1%	0.637 times
42.79	-0.93%	-1.13%	0.802 times
43.19	0.61%	0.37%	0.441 times
42.93	0.99%	1.01%	0.354 times
42.51	0.83%	0.62%	0.27 times
42.16	-0.35%	0.24%	0.348 times
42.31	-0.33%	-0.02%	0.359 times
42.45	0.21%	0.19%	0.381 times
42.36	-0.89%	-1.49%	0.956 times

Price to volume Charts of S&P Global Energy Ishares IXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Energy Ishares IXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Energy Ishares IXC is: 42.83 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Global Energy Ishares IXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.64	42.83	0.5	43.83	41.83
43.51	42.72	0.55	43.82	41.62
42.79	42.61	0.6	43.81	41.41
43.19	42.56	0.63	43.82	41.3
42.93	42.48	0.65	43.78	41.18

Bollinger Bands charts for S&P Global Energy Ishares IXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Energy Ishares IXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Energy Ishares IXC

14 day S&P Global Energy Ishares IXC RSI is: 50.94

According to RSI indicator, Selling is dominating the stock of S&P Global Energy Ishares IXC

Historical values of RSI indicator for S&P Global Energy Ishares are as follows in descending order:

50.94 52.11 50.12 50.52 50.94 50.48 50.38 49.36 48.26 49.62 49.75 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Energy Ishares IXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Energy Ishares IXC

12,26,9 day S&P Global Energy Ishares IXC MACD is: 42.95, 42.58, 0.37

According to MACD indicator, Prices of S&P Global Energy Ishares IXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Energy Ishares IXC are:

42.95, 42.58, 0.37
42.82, 42.49, 0.33
42.69, 42.41, 0.28
42.67, 42.38, 0.29
42.57, 42.31, 0.26
42.5, 42.26, 0.24
42.5, 42.24, 0.26
42.56, 42.25, 0.31
42.61, 42.24, 0.37
42.64, 42.22, 0.42

MACD charts of S&P Global Energy Ishares IXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Energy Ishares IXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Energy Ishares IXC CCI is: 141

According to CCI indicator, S&P Global Energy Ishares IXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Energy Ishares

Historical CCI values of S&P Global Energy Ishares IXC are:

141 85 13 60 -2 -60 -129 -117 -89 -29

CCI charts of S&P Global Energy Ishares IXC are below. Second charts towards left.

S&P Global Energy Ishares IXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Energy Ishares IXC Stochastics is: 79

According to Stochastics indicator, Buying is coming in S&P Global Energy Ishares

S&P Global Energy Ishares IXC is closing near its highest highs

Historical Stochastics values of S&P Global Energy Ishares IXC are:

79 79 79 79 79 79 79 79 79 79

S&P Global Energy Ishares IXC Stochastics charts are below. Third charts to the left, at the bottom