Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.59 and 51.73
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.91 (-0.12%) | 50.79 | 50.27 - 51.41 | 0.1922 times | Wed 25 February 2026 | 50.97 (0.02%) | 51.15 | 50.41 - 51.33 | 0.2617 times | Tue 24 February 2026 | 50.96 (0.14%) | 51.01 | 50.46 - 51.08 | 0.1823 times | Mon 23 February 2026 | 50.89 (0.59%) | 50.79 | 50.68 - 51.51 | 1.6722 times | Fri 20 February 2026 | 50.59 (-0.61%) | 50.73 | 50.29 - 50.82 | 0.2723 times | Thu 19 February 2026 | 50.90 (1.03%) | 50.94 | 50.70 - 51.21 | 0.3628 times | Wed 18 February 2026 | 50.38 (1.84%) | 50.07 | 49.94 - 50.44 | 0.1877 times | Tue 17 February 2026 | 49.47 (-1.1%) | 50.05 | 48.89 - 50.14 | 6.3053 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.2817 times | Fri 13 February 2026 | 50.02 (0.64%) | 49.56 | 49.51 - 50.15 | 0.2818 times | Thu 12 February 2026 | 49.70 (-1.91%) | 50.58 | 49.48 - 50.69 | 0.3248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 50.59 and 51.83
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.91 (0.63%) | 50.79 | 50.27 - 51.51 | 1.1054 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 3.4134 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.1349 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.7315 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 1.0791 times | Fri 30 January 2026 | 47.40 (3.92%) | 49.67 | 45.48 - 49.67 | 0.8087 times | Fri 23 January 2026 | 45.61 (3.19%) | 46.70 | 43.98 - 46.70 | 0.5315 times | Fri 16 January 2026 | 44.20 (3.17%) | 42.88 | 42.55 - 44.90 | 0.6837 times | Fri 09 January 2026 | 42.84 (0%) | 43.54 | 41.52 - 43.61 | 1.1425 times | Fri 02 January 2026 | 42.84 (3.35%) | 41.89 | 41.59 - 42.94 | 0.3693 times | Fri 26 December 2025 | 41.45 (1.17%) | 41.11 | 41.11 - 41.69 | 0.4325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 48.63 and 53.8
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.91 (7.41%) | 46.34 | 46.34 - 51.51 | 1.9094 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.9757 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.9748 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.6891 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.9301 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.1435 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6608 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.9469 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.0365 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7332 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.3006 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 46.22 and 56.21
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 47.98 |
| Yearly Target 4 | 54.44 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.91 (21.39%) | 42.03 | 41.52 - 51.51 | 0.16 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6875 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1465 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.1452 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.6326 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.252 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5314 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.4461 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6695 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3291 times | Fri 30 December 2016 | 34.80 (24.15%) | 27.82 | 23.27 - 36.16 | 0.4432 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and SP IXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.6 |
| 35 day DMA | 47.49 |
| 50 day DMA | 45.75 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.97 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.78 | 50.68 |
| 12 day EMA | 50.27 | 50.15 | 50 |
| 20 day EMA | 49.43 | 49.27 | 49.09 |
| 35 day EMA | 47.8 | 47.62 | 47.42 |
| 50 day EMA | 46.04 | 45.84 | 45.63 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.86 | 50.74 |
| 12 day SMA | 50.46 | 50.33 | 50.2 |
| 20 day SMA | 49.6 | 49.42 | 49.21 |
| 35 day SMA | 47.49 | 47.23 | 46.98 |
| 50 day SMA | 45.75 | 45.59 | 45.43 |
| 100 day SMA | 43.95 | 43.86 | 43.77 |
| 150 day SMA | 42.97 | 42.9 | 42.82 |
| 200 day SMA | 42.07 | 42 | 41.93 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
