Munafa Stock Market Course + Intraday & FNO calls 
SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXC
- IXC Experts view
- Tomorrow's Movement IXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.01 and 55.57
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 55.283333333333 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.87 (-0.63%) | 55.61 | 54.71 - 56.27 | 1.2574 times | Wed 08 April 2026 | 55.22 (-3.24%) | 54.13 | 53.64 - 55.37 | 1.5119 times | Tue 07 April 2026 | 57.07 (0.49%) | 56.89 | 56.83 - 57.55 | 0.6139 times | Mon 06 April 2026 | 56.79 (0.55%) | 56.48 | 56.10 - 56.79 | 0.5303 times | Thu 02 April 2026 | 56.48 (1.15%) | 57.23 | 56.14 - 57.76 | 0.6688 times | Wed 01 April 2026 | 55.84 (-3.07%) | 56.74 | 55.33 - 57.43 | 1.3287 times | Tue 31 March 2026 | 57.61 (-0.79%) | 58.32 | 56.63 - 58.89 | 0.971 times | Mon 30 March 2026 | 58.07 (-0.33%) | 59.51 | 57.88 - 59.66 | 1.6428 times | Fri 27 March 2026 | 58.26 (1.45%) | 58.08 | 57.25 - 58.35 | 0.8938 times | Thu 26 March 2026 | 57.43 (1.23%) | 57.44 | 56.81 - 57.84 | 0.5814 times | Wed 25 March 2026 | 56.73 (-0.23%) | 56.39 | 56.39 - 56.98 | 1.2695 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.3 and 56.21
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.87 (-2.85%) | 56.48 | 53.64 - 57.55 | 0.8245 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.9716 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 1.0803 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.6206 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.6824 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 1.7214 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.7253 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 1.8933 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.0748 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.4058 times | Fri 06 February 2026 | 48.90 (3.16%) | 46.34 | 46.34 - 49.04 | 0.5986 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 52.2 and 56.32
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.87 (-4.76%) | 56.74 | 53.64 - 57.76 | 0.5543 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.5171 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.6458 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.8155 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.8147 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.576 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.7773 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.9557 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.5523 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.7914 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.8663 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXC are 48.2 and 66.34
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.87 (30.83%) | 42.03 | 41.52 - 59.66 | 0.3597 times | Wed 31 December 2025 | 41.94 (9.85%) | 38.45 | 33.89 - 43.93 | 0.6736 times | Tue 31 December 2024 | 38.18 (-2.38%) | 39.20 | 36.79 - 45.22 | 1.1232 times | Fri 29 December 2023 | 39.11 (0.31%) | 38.80 | 34.19 - 42.38 | 1.122 times | Fri 30 December 2022 | 38.99 (41.73%) | 27.56 | 27.56 - 42.98 | 1.5995 times | Fri 31 December 2021 | 27.51 (35.45%) | 20.63 | 20.23 - 29.99 | 2.2063 times | Thu 31 December 2020 | 20.31 (-34.12%) | 30.90 | 12.23 - 31.63 | 1.5003 times | Tue 31 December 2019 | 30.83 (5.04%) | 28.91 | 28.28 - 35.03 | 0.437 times | Mon 31 December 2018 | 29.35 (-17.25%) | 35.73 | 27.69 - 39.50 | 0.6559 times | Wed 27 December 2017 | 35.47 (1.93%) | 35.05 | 30.34 - 35.57 | 0.3224 times | Fri 30 December 2016 | 34.80 (0%) | 26.11 | 24.85 - 36.16 | 0.3839 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.77 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.09 |
| 50 day DMA | 52.48 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.33 | 56.88 |
| 12 day EMA | 56.07 | 56.29 | 56.49 |
| 20 day EMA | 55.52 | 55.59 | 55.63 |
| 35 day EMA | 54.04 | 53.99 | 53.92 |
| 50 day EMA | 52.27 | 52.16 | 52.03 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.28 | 56.76 |
| 12 day SMA | 56.77 | 56.86 | 56.89 |
| 20 day SMA | 55.96 | 55.82 | 55.69 |
| 35 day SMA | 54.09 | 53.94 | 53.79 |
| 50 day SMA | 52.48 | 52.3 | 52.11 |
| 100 day SMA | 47.7 | 47.58 | 47.46 |
| 150 day SMA | 45.66 | 45.57 | 45.48 |
| 200 day SMA | 44.3 | 44.23 | 44.16 |
Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
