ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.65 and 52.07

Intraday Target 150.32
Intraday Target 250.97
Intraday Target 351.736666666667
Intraday Target 452.39
Intraday Target 553.16

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 51.63 (-4.67%) 52.50 51.08 - 52.50 1.1422 times
Fri 12 June 2026 54.16 (0.3%) 53.66 53.52 - 54.65 1.3133 times
Thu 11 June 2026 54.00 (-1.14%) 54.73 53.97 - 55.36 0.964 times
Wed 10 June 2026 54.62 (1.26%) 54.33 54.33 - 55.24 0.6253 times
Tue 09 June 2026 53.94 (-1.59%) 54.64 53.49 - 54.70 1.2103 times
Mon 08 June 2026 54.81 (1.07%) 54.98 54.66 - 55.37 0.3268 times
Fri 05 June 2026 54.23 (-2.11%) 55.36 54.22 - 55.37 3.246 times
Thu 04 June 2026 55.40 (-0.05%) 54.73 54.73 - 55.59 0.274 times
Wed 03 June 2026 55.43 (0.91%) 55.35 55.07 - 55.95 0.4397 times
Tue 02 June 2026 54.93 (1.35%) 54.16 54.16 - 55.05 0.4585 times
Mon 01 June 2026 54.20 (1.67%) 53.53 53.41 - 54.63 0.919 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 50.65 and 52.07

Weekly Target 150.32
Weekly Target 250.97
Weekly Target 351.736666666667
Weekly Target 452.39
Weekly Target 553.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 51.63 (-4.67%) 52.50 51.08 - 52.50 0.2246 times
Fri 12 June 2026 54.16 (-0.13%) 54.98 53.49 - 55.37 0.8729 times
Fri 05 June 2026 54.23 (1.73%) 53.53 53.41 - 55.95 1.0493 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.7982 times
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 0.9172 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 0.955 times
Fri 08 May 2026 53.06 (-5.33%) 56.90 52.78 - 56.96 1.4419 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.3911 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.2407 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.1092 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.8812 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 48.92 and 53.79

Monthly Target 148.02
Monthly Target 249.82
Monthly Target 352.886666666667
Monthly Target 454.69
Monthly Target 557.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 51.63 (-3.15%) 53.53 51.08 - 55.95 0.7462 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.467 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.7101 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 1.8957 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.2144 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6141 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6136 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4338 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.5854 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.7198 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4018 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXC are 46.58 and 64.72

Yearly Target 132.8
Yearly Target 242.21
Yearly Target 350.936666666667
Yearly Target 460.35
Yearly Target 569.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 51.63 (23.1%) 42.03 41.52 - 59.66 0.6505 times
Wed 31 December 2025 41.94 (9.85%) 38.45 33.89 - 43.93 0.6563 times
Tue 31 December 2024 38.18 (-2.38%) 39.20 36.79 - 45.22 1.0929 times
Fri 29 December 2023 39.11 (0.31%) 38.80 34.19 - 42.38 1.0889 times
Fri 30 December 2022 38.99 (41.73%) 27.56 27.56 - 42.98 1.5111 times
Fri 31 December 2021 27.51 (35.45%) 20.63 20.23 - 29.99 2.1276 times
Thu 31 December 2020 20.31 (-34.12%) 30.90 12.23 - 31.63 1.4782 times
Tue 31 December 2019 30.83 (5.04%) 28.91 28.28 - 35.03 0.4306 times
Mon 31 December 2018 29.35 (-17.25%) 35.73 27.69 - 39.50 0.6463 times
Wed 27 December 2017 35.47 (1.93%) 35.05 30.34 - 35.57 0.3177 times
Fri 30 December 2016 34.80 (0%) 29.80 29.62 - 36.16 0.2755 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P IXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89

Munafa value: -5 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and SP IXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXC stock. Volume based technical analysis of SP IXC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 53.67
12 day DMA 54.22
20 day DMA 54.82
35 day DMA 54.96
50 day DMA 54.81
100 day DMA 53.18
150 day DMA 49.67
200 day DMA 47.62

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.454.2954.35
12 day EMA54.0854.5254.59
20 day EMA54.4154.754.76
35 day EMA54.7354.9154.95
50 day EMA54.8955.0255.06

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6754.3154.32
12 day SMA54.2254.454.37
20 day SMA54.8255.0555.09
35 day SMA54.9655.0355.04
50 day SMA54.8154.9154.94
100 day SMA53.1853.153
150 day SMA49.6749.649.51
200 day SMA47.6247.5647.5

Videos related to: SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top