ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXC Historical charts - S&P Global Energy Ishares

Historical charts for Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 55.14
  • 12Day Average: 53.7
  • 20Day Average: 52.14
  • 50Day Average: 53.05
  • 100Day Average: 53.96
  • 150Day Average: 51.46

IXC Indicators & signals

Indicator MACD (12,26,9)

53.87, 52.97, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

36, 34, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 55.48 55.28 to 56.11 0% 0.96 times
24 Fri Jul 2026 55.48 55.28 to 56.11 0.07% 0.96 times
23 Thu Jul 2026 55.44 55.34 to 56.06 0.75% 0.76 times
22 Wed Jul 2026 55.03 54.65 to 55.25 1.38% 0.67 times
21 Tue Jul 2026 54.28 53.69 to 54.30 1.23% 0.39 times
20 Mon Jul 2026 53.62 52.63 to 53.94 0.22% 1.59 times
17 Fri Jul 2026 53.50 53.00 to 53.75 1.46% 0.53 times
16 Thu Jul 2026 52.73 52.36 to 52.98 0.46% 0.68 times
15 Wed Jul 2026 52.49 51.98 to 53.18 -0.47% 2.11 times
14 Tue Jul 2026 52.74 52.32 to 53.00 0.38% 0.69 times
13 Mon Jul 2026 52.54 51.78 to 52.68 3% 1.62 times
10 Fri Jul 2026 51.01 50.53 to 51.12 0.49% 1.17 times

Technical analysis forecast of IXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXC IXC at this time. Stock is rising and might rise more.

It appears as if IXC IXC gave a large move recently.

Stock of IXC (IXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXC stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.17 as target. However if you take a buy trade in IXC, then use 55.4 as stoploss and 58.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXC Historical charts - Share S&P Global Energy Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXC Historical charts - Share S&P Global Energy Ishares

 

Back to top