ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXC Historical charts - S&P Global Energy Ishares

Historical charts for Stock IXC - Share S&P Global Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.28
  • 12Day Average: 56.86
  • 20Day Average: 55.82
  • 50Day Average: 52.3
  • 100Day Average: 47.58
  • 150Day Average: 45.57

IXC Indicators & signals

Indicator MACD (12,26,9)

56.29, 54.96, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 29.58, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 55.22 53.64 to 55.37 -3.24% 1.62 times
07 Tue Apr 2026 57.07 56.83 to 57.55 0.49% 0.66 times
06 Mon Apr 2026 56.79 56.10 to 56.79 0.55% 0.57 times
02 Thu Apr 2026 56.48 56.14 to 57.76 1.15% 0.72 times
01 Wed Apr 2026 55.84 55.33 to 57.43 -3.07% 1.43 times
31 Tue Mar 2026 57.61 56.63 to 58.89 -0.79% 1.04 times
30 Mon Mar 2026 58.07 57.88 to 59.66 -0.33% 1.76 times
27 Fri Mar 2026 58.26 57.25 to 58.35 1.45% 0.96 times
26 Thu Mar 2026 57.43 56.81 to 57.84 1.23% 0.62 times
25 Wed Mar 2026 56.73 56.39 to 56.98 -0.23% 1.36 times
24 Tue Mar 2026 56.86 56.05 to 57.44 1.72% 0.88 times
23 Mon Mar 2026 55.90 54.37 to 56.12 0.47% 1.68 times

Technical analysis forecast for IXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXC IXC at this time. Stock is falling and might fall more.

It appears as if IXC IXC gave a large move recently.

Stock of IXC (IXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXC is bearish for shortterm, and stock might move down till 54 or till 52. Use a stoploss of 55.59 and if the stock hits stoploss, then it can shoot up till 57.21

Tomorrow's movement Prediction of IXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXC Historical charts - Share S&P Global Energy Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IXC Historical charts - Share S&P Global Energy Ishares

 

Back to top