Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell
Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell Analysis of S&P Global Energy Ishares IXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 54.81 | 54.90 | 55.04 | 54.38 |
| 09 Thu Apr | 54.87 | 55.61 | 56.27 | 54.71 |
| 08 Wed Apr | 55.22 | 54.13 | 55.37 | 53.64 |
| 07 Tue Apr | 57.07 | 56.89 | 57.55 | 56.83 |
| 06 Mon Apr | 56.79 | 56.48 | 56.79 | 56.10 |
Stock of S&P Global Energy Ishares closed at 54.81 and it opened at 54.90
It moved inside a range of 54.38 and 55.04
52 week High is 59.66 and 52 week Low is 36.73
Financial Year High is 57.76 and Low is 53.64
This year High is 59.66 and Low is 41.52
S&P Global Energy Ishares IXC Daily Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 day returns for S&P Global Energy Ishares IXC have been negative, with total returns of -1.92, which is -3.38% with investment starting at 56.73.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 96620 bucks today.
S&P Global Energy Ishares IXC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
S&P Global Energy Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global Energy Ishares IXC at this time.
It appears as if S&P Global Energy Ishares IXC gave a large move recently.
Stock of S&P Global Energy Ishares (IXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Global Energy Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 56.04. However, stock will show a bearish move below 54.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.2
S&P Global Energy Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Energy Ishares as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 3.2 HC: 0.3 LC: 3 OC: 2.3
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 1.2
S&P Global Energy Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Energy Ishares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares IXC Weekly Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 week returns for S&P Global Energy Ishares IXC have been positive, with total returns of 7.41, which is 15.63% with investment starting at 47.40.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 115630 bucks today.
S&P Global Energy Ishares IXC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 7.3 HC: 5 LC: 2.2 OC: 1.9
S&P Global Energy Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Energy Ishares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 0.3
S&P Global Energy Ishares is moving towards a low expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 7.3 HC: 0.2 LC: 7.2 OC: 6.9
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5 HC: 1.5 LC: 3.5 OC: 4.2
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 1.3
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares IXC Monthly Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 month returns for S&P Global Energy Ishares IXC have been positive, with total returns of 16.88, which is 44.5% with investment starting at 37.93.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 144500 bucks today.
S&P Global Energy Ishares IXC moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 11.2 HC: 8.9 LC: 2.2 OC: 0.3
S&P Global Energy Ishares is moving towards a low expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 13.8 HC: 0.2 LC: 13.6 OC: 9.5
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 12.2 HC: 0.3 LC: 11.8 OC: 12.2
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 19.6 HC: 4.8 LC: 14.2 OC: 18.6
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 8.3 HC: 6 LC: 2.2 OC: 2.1
S&P Global Energy Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
