Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell
Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell Analysis of S&P Global Energy Ishares IXC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 48.90 | 48.10 | 49.04 | 48.10 |
| 05 Thu Feb | 47.98 | 48.16 | 48.33 | 47.57 |
| 04 Wed Feb | 48.80 | 48.23 | 48.91 | 48.16 |
| 03 Tue Feb | 48.03 | 46.79 | 48.13 | 46.70 |
| 02 Mon Feb | 46.58 | 46.34 | 46.90 | 46.34 |
Stock of S&P Global Energy Ishares closed at 48.90 and it opened at 48.10
It moved inside a range of 48.10 and 49.04
52 week High is 49.67 and 52 week Low is 33.89
Financial Year High is 49.67 and Low is 33.89
This year High is 49.67 and Low is 41.52
S&P Global Energy Ishares IXC Daily Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 day returns for S&P Global Energy Ishares IXC have been positive, with total returns of 3.91, which is 8.69% with investment starting at 44.99.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 108690 bucks today.
S&P Global Energy Ishares IXC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
S&P Global Energy Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global Energy Ishares IXC at this time.
It appears as if S&P Global Energy Ishares IXC gave a large move recently.
Stock of S&P Global Energy Ishares (IXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Global Energy Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Global Energy Ishares stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 45.76 as target. However if you take a buy trade in S&P Global Energy Ishares, then use 47.6 as stoploss and 49.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.4
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 1.4
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
S&P Global Energy Ishares is moving towards a low expiry
S&P Global Energy Ishares IXC Weekly Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 week returns for S&P Global Energy Ishares IXC have been positive, with total returns of 6.45, which is 15.19% with investment starting at 42.45.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 115190 bucks today.
S&P Global Energy Ishares IXC moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 9.2 HC: 4.8 LC: 4.2 OC: 0
S&P Global Energy Ishares is moving towards a low expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 0
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Energy Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 4.7
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5 HC: 1.8 LC: 3.2 OC: 0.2
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares is forming a DOJI candle
S&P Global Energy Ishares IXC Monthly Analysis to buy or sell
As per my analysis of S&P Global Energy Ishares IXC, 12 month returns for S&P Global Energy Ishares IXC have been positive, with total returns of 7.14, which is 17.1% with investment starting at 41.76.
An investment of 100,000 bucks in S&P Global Energy Ishares would have become 117100 bucks today.
S&P Global Energy Ishares IXC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of S&P Global Energy Ishares IXC
Candle stick analysis of S&P Global Energy Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 19.6 HC: 4.8 LC: 14.2 OC: 18.6
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 8.3 HC: 6 LC: 2.2 OC: 2.1
S&P Global Energy Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Energy Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 5.9
S&P Global Energy Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Energy Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Energy Ishares are:
HL: 6.7 HC: 2.5 LC: 4.2 OC: 0
S&P Global Energy Ishares is moving towards a high expiry
S&P Global Energy Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis S&P Global Energy Ishares IXC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
