AMEX Russell 3000 Index Ishares IWV MACD indicator, Russell 3000 Index Ishares IWV indicators MACD technical analysis, Russell 3000 Index Ishares IWV indicators MACD free charts, Russell 3000 Index Ishares IWV indicators MACD historical values AMEX

Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Daily Support: 393.75
Daily Resistance: 396.72
5 Day DMA Moving Average is 394.39
20 Day DMA Moving Average is 390.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.46%	393.57	394.35	396.11	393.14	1.36 times
Wed 14 Jan 2026	-0.56%	393.42	392.56	393.57	390.77	1.13 times
Tue 13 Jan 2026	-0.18%	411.34	394.76	411.34	393.46	0.78 times
Mon 12 Jan 2026	0.17%	392.80	395.47	395.87	392.80	1.2 times
Fri 09 Jan 2026	0.62%	392.51	394.80	395.47	392.31	0.9 times
Thu 08 Jan 2026	0.03%	391.81	392.37	393.02	391.10	1.09 times
Wed 07 Jan 2026	-0.32%	393.86	392.24	394.51	391.99	5.26 times
Tue 06 Jan 2026	0.67%	391.05	393.48	393.70	390.86	5.22 times
Mon 05 Jan 2026	0.77%	389.70	390.86	391.67	389.70	1.45 times
Fri 02 Jan 2026	0.27%	388.83	387.87	389.53	386.01	2.26 times

Volume is calculated using 10 day average volume

AMEX Russell 3000 Index Ishares IWV MACD indicator, Russell 3000 Index Ishares IWV indicators MACD technical analysis, Russell 3000 Index Ishares IWV indicators MACD free charts, Russell 3000 Index Ishares IWV indicators MACD historical values AMEX

Below are charts of AMEX Russell 3000 Index Ishares IWV MACD indicator, Russell 3000 Index Ishares IWV indicators MACD technical analysis, Russell 3000 Index Ishares IWV indicators MACD free charts, Russell 3000 Index Ishares IWV indicators MACD historical values AMEX

Russell 3000 Index Ishares IWV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 3000 Index Ishares IWV

12,26,9 day Russell 3000 Index Ishares IWV MACD is: 392.56, 390.33, 2.23

According to MACD indicator, Prices of Russell 3000 Index Ishares IWV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell 3000 Index Ishares IWV are:

392.56, 390.33, 2.23
392.23, 390.01, 2.22
392.17, 389.81, 2.36
391.7, 389.41, 2.29
391.02, 388.93, 2.09
390.33, 388.46, 1.87
389.96, 388.15, 1.81
389.54, 387.82, 1.72
388.82, 387.37, 1.45
388.45, 387.09, 1.36

MACD charts of Russell 3000 Index Ishares IWV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.