Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 386.37 and 389.14
| Intraday Target 1 | 385.75 |
| Intraday Target 2 | 386.98 |
| Intraday Target 3 | 388.52 |
| Intraday Target 4 | 389.75 |
| Intraday Target 5 | 391.29 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.21 (-0.3%) | 390.06 | 387.29 - 390.06 | 2.2774 times | Fri 05 December 2025 | 389.38 (0.13%) | 389.61 | 388.80 - 391.01 | 0.9444 times | Thu 04 December 2025 | 388.88 (0.15%) | 389.12 | 387.37 - 389.12 | 0.4948 times | Wed 03 December 2025 | 388.28 (0.45%) | 386.34 | 386.05 - 388.86 | 0.7087 times | Tue 02 December 2025 | 386.55 (0.06%) | 387.10 | 385.63 - 387.93 | 0.5114 times | Mon 01 December 2025 | 386.33 (-0.47%) | 385.58 | 385.31 - 387.69 | 1.4261 times | Fri 28 November 2025 | 388.14 (0.62%) | 386.68 | 386.36 - 388.14 | 0.5504 times | Wed 26 November 2025 | 385.74 (0.68%) | 384.59 | 384.33 - 386.98 | 1.4881 times | Tue 25 November 2025 | 383.12 (1.06%) | 378.83 | 377.24 - 383.71 | 0.714 times | Mon 24 November 2025 | 379.09 (1.41%) | 375.75 | 375.17 - 379.79 | 0.8846 times | Fri 21 November 2025 | 373.81 (1.22%) | 370.96 | 368.54 - 376.44 | 2.7406 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 386.37 and 389.14
| Weekly Target 1 | 385.75 |
| Weekly Target 2 | 386.98 |
| Weekly Target 3 | 388.52 |
| Weekly Target 4 | 389.75 |
| Weekly Target 5 | 391.29 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.21 (-0.3%) | 390.06 | 387.29 - 390.06 | 0.3799 times | Fri 05 December 2025 | 389.38 (0.32%) | 385.58 | 385.31 - 391.01 | 0.6815 times | Fri 28 November 2025 | 388.14 (3.83%) | 375.75 | 375.17 - 388.14 | 0.6067 times | Fri 21 November 2025 | 373.81 (-1.76%) | 379.54 | 368.54 - 382.48 | 1.1537 times | Fri 14 November 2025 | 380.52 (-0.06%) | 384.42 | 375.80 - 388.66 | 2.983 times | Fri 07 November 2025 | 380.75 (-1.64%) | 383.27 | 375.03 - 386.05 | 0.7219 times | Fri 31 October 2025 | 387.08 (0.52%) | 388.38 | 385.18 - 391.18 | 0.5726 times | Fri 24 October 2025 | 385.06 (1.97%) | 379.50 | 377.09 - 385.99 | 0.3846 times | Fri 17 October 2025 | 377.62 (1.69%) | 375.93 | 371.68 - 381.81 | 0.9369 times | Fri 10 October 2025 | 371.33 (-2.48%) | 380.75 | 371.18 - 383.30 | 1.5791 times | Fri 03 October 2025 | 380.77 (1.05%) | 378.10 | 376.26 - 382.83 | 0.9339 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 386.76 and 392.46
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 385.34 |
| Monthly Target 3 | 388.17666666667 |
| Monthly Target 4 | 391.04 |
| Monthly Target 5 | 393.88 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.21 (0.02%) | 385.58 | 385.31 - 391.01 | 0.2624 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3511 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.9451 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7671 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6444 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7736 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.8916 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2605 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8798 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2244 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7455 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 330.91 and 448.49
| Yearly Target 1 | 233.42 |
| Yearly Target 2 | 310.81 |
| Yearly Target 3 | 350.99666666667 |
| Yearly Target 4 | 428.39 |
| Yearly Target 5 | 468.58 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.21 (16.14%) | 335.91 | 273.60 - 391.18 | 0.7499 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7123 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.694 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.202 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6029 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.2421 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.112 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.7139 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8226 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.1483 times | Thu 31 December 2015 | 120.31 (0%) | 116.63 | 116.63 - 125.31 | 0.3232 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.46 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 383.9 |
| 20 day DMA | 382.76 |
| 35 day DMA | 383.21 |
| 50 day DMA | 381.9 |
| 100 day DMA | 374.1 |
| 150 day DMA | 362.71 |
| 200 day DMA | 350.93 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.95 | 387.82 | 387.04 |
| 12 day EMA | 385.6 | 385.12 | 384.35 |
| 20 day EMA | 384.24 | 383.82 | 383.23 |
| 35 day EMA | 382.73 | 382.41 | 382 |
| 50 day EMA | 382.16 | 381.91 | 381.61 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 387.88 | 387.64 |
| 12 day SMA | 383.9 | 382.82 | 381.53 |
| 20 day SMA | 382.76 | 382.38 | 381.93 |
| 35 day SMA | 383.21 | 382.86 | 382.57 |
| 50 day SMA | 381.9 | 381.63 | 381.36 |
| 100 day SMA | 374.1 | 373.77 | 373.41 |
| 150 day SMA | 362.71 | 362.23 | 361.73 |
| 200 day SMA | 350.93 | 350.74 | 350.54 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
