Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 411.79 and 419.43
| Intraday Target 1 | 410.43 |
| Intraday Target 2 | 413.14 |
| Intraday Target 3 | 418.07 |
| Intraday Target 4 | 420.78 |
| Intraday Target 5 | 425.71 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-1.44%) | 421.37 | 415.36 - 423.00 | 0.4585 times | Tue 28 July 2026 | 421.94 (0.21%) | 420.45 | 419.46 - 423.13 | 0.5665 times | Mon 27 July 2026 | 421.05 (0.11%) | 423.97 | 419.42 - 424.44 | 0.7222 times | Fri 24 July 2026 | 420.60 (0.07%) | 420.39 | 419.79 - 423.34 | 0.9236 times | Thu 23 July 2026 | 420.30 (-1.14%) | 420.46 | 418.68 - 422.57 | 0.5967 times | Wed 22 July 2026 | 425.16 (-0.17%) | 425.01 | 424.48 - 426.70 | 0.8116 times | Tue 21 July 2026 | 425.88 (0.83%) | 423.09 | 422.53 - 426.29 | 1.1967 times | Mon 20 July 2026 | 422.37 (-0.21%) | 423.46 | 422.16 - 426.19 | 1.7287 times | Fri 17 July 2026 | 423.27 (-1%) | 423.15 | 421.96 - 425.61 | 0.7825 times | Thu 16 July 2026 | 427.55 (-0.43%) | 427.95 | 425.86 - 429.57 | 2.213 times | Wed 15 July 2026 | 429.40 (0.34%) | 427.98 | 427.05 - 430.03 | 0.6817 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 411.07 and 420.15
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 412.66 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 421.74 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-1.13%) | 423.97 | 415.36 - 424.44 | 0.3108 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9351 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.8895 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.9008 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.2477 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9107 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.9332 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.3809 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.996 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.4953 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.3303 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 408.27 and 422.94
| Monthly Target 1 | 405.74 |
| Monthly Target 2 | 410.8 |
| Monthly Target 3 | 420.41333333333 |
| Monthly Target 4 | 425.47 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (-2.48%) | 426.35 | 415.36 - 430.03 | 0.5337 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8697 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.963 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0201 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6551 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.1412 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0444 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8537 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1292 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.7899 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6411 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 387.2 and 459.97
| Yearly Target 1 | 329.14 |
| Yearly Target 2 | 372.49 |
| Yearly Target 3 | 401.90666666667 |
| Yearly Target 4 | 445.26 |
| Yearly Target 5 | 474.68 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 415.85 (7.5%) | 388.83 | 358.55 - 431.32 | 0.5796 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8437 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7403 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7249 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2338 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6262 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3338 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1941 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8404 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8833 times | Fri 30 December 2016 | 132.98 (0%) | 121.31 | 117.47 - 135.76 | 0.6406 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 4 points
Upper Bollinger band is at 432 and lower is at 418, while middle bands are at 422 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.53 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 423.44 |
| 20 day DMA | 424.81 |
| 35 day DMA | 423.25 |
| 50 day DMA | 423.49 |
| 100 day DMA | 408.02 |
| 150 day DMA | 402.53 |
| 200 day DMA | 397.66 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.98 | 422.04 | 422.09 |
| 12 day EMA | 422.23 | 423.39 | 423.65 |
| 20 day EMA | 423.05 | 423.81 | 424.01 |
| 35 day EMA | 423.37 | 423.81 | 423.92 |
| 50 day EMA | 422.81 | 423.09 | 423.14 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 421.81 | 422.6 |
| 12 day SMA | 423.44 | 424.33 | 424.97 |
| 20 day SMA | 424.81 | 425.34 | 425.4 |
| 35 day SMA | 423.25 | 423.37 | 423.27 |
| 50 day SMA | 423.49 | 423.53 | 423.55 |
| 100 day SMA | 408.02 | 407.76 | 407.41 |
| 150 day SMA | 402.53 | 402.32 | 402.04 |
| 200 day SMA | 397.66 | 397.48 | 397.28 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
