Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 421.44 and 425.09
| Intraday Target 1 | 420.75 |
| Intraday Target 2 | 422.13 |
| Intraday Target 3 | 424.4 |
| Intraday Target 4 | 425.78 |
| Intraday Target 5 | 428.05 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.51 (-0.33%) | 425.07 | 423.02 - 426.67 | 0.5013 times | Thu 18 June 2026 | 424.93 (1.13%) | 422.66 | 421.30 - 425.55 | 0.6749 times | Wed 17 June 2026 | 420.20 (-1.26%) | 425.96 | 419.41 - 426.67 | 1.6447 times | Tue 16 June 2026 | 425.55 (-0.6%) | 427.74 | 425.29 - 428.60 | 0.814 times | Mon 15 June 2026 | 428.10 (1.44%) | 421.20 | 421.20 - 429.30 | 0.6968 times | Fri 12 June 2026 | 422.01 (0.49%) | 421.38 | 418.64 - 423.71 | 1.1943 times | Thu 11 June 2026 | 419.95 (1.79%) | 414.34 | 412.26 - 421.09 | 1.4028 times | Wed 10 June 2026 | 412.58 (-1.53%) | 417.04 | 412.46 - 419.82 | 0.8858 times | Tue 09 June 2026 | 418.99 (-0.21%) | 422.28 | 410.74 - 424.49 | 1.2549 times | Mon 08 June 2026 | 419.89 (0.29%) | 418.78 | 418.78 - 423.20 | 0.9305 times | Fri 05 June 2026 | 418.66 (-2.62%) | 427.25 | 417.53 - 427.29 | 0.8665 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 421.44 and 425.09
| Weekly Target 1 | 420.75 |
| Weekly Target 2 | 422.13 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 425.78 |
| Weekly Target 5 | 428.05 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.51 (-0.33%) | 425.07 | 423.02 - 426.67 | 0.1064 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.8128 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.2028 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.8675 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.3024 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.1586 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.1546 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.3159 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.967 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 1.112 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.446 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 406.84 and 427.42
| Monthly Target 1 | 401.28 |
| Monthly Target 2 | 412.39 |
| Monthly Target 3 | 421.85666666667 |
| Monthly Target 4 | 432.97 |
| Monthly Target 5 | 442.44 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.51 (-1.27%) | 425.81 | 410.74 - 431.32 | 0.5777 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.9823 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0405 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6882 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.164 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0653 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8707 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1518 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8056 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6539 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5363 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 391.03 and 463.8
| Yearly Target 1 | 331.69 |
| Yearly Target 2 | 377.6 |
| Yearly Target 3 | 404.46 |
| Yearly Target 4 | 450.37 |
| Yearly Target 5 | 477.23 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 423.51 (9.48%) | 388.83 | 358.55 - 431.32 | 0.5159 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8494 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7453 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7298 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2421 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6304 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3428 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2021 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8528 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8893 times | Fri 30 December 2016 | 132.98 (0%) | 121.90 | 117.47 - 135.76 | 0.7314 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 415, while middle bands are at 420 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 424.46 |
| 12 day DMA | 422.02 |
| 20 day DMA | 424.18 |
| 35 day DMA | 420.95 |
| 50 day DMA | 415.03 |
| 100 day DMA | 399.64 |
| 150 day DMA | 395.58 |
| 200 day DMA | 391.35 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 423.34 | 422.55 |
| 12 day EMA | 422.99 | 422.9 | 422.53 |
| 20 day EMA | 422 | 421.84 | 421.52 |
| 35 day EMA | 417.66 | 417.32 | 416.87 |
| 50 day EMA | 413.04 | 412.61 | 412.11 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.46 | 424.16 | 423.16 |
| 12 day SMA | 422.02 | 422.39 | 422.89 |
| 20 day SMA | 424.18 | 424.04 | 423.77 |
| 35 day SMA | 420.95 | 420.51 | 419.92 |
| 50 day SMA | 415.03 | 414.3 | 413.51 |
| 100 day SMA | 399.64 | 399.35 | 399.03 |
| 150 day SMA | 395.58 | 395.34 | 395.08 |
| 200 day SMA | 391.35 | 391.07 | 390.8 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
