Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 412.36 and 416.17
| Intraday Target 1 | 411.53 |
| Intraday Target 2 | 413.19 |
| Intraday Target 3 | 415.34333333333 |
| Intraday Target 4 | 417 |
| Intraday Target 5 | 419.15 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 414.84 (-0.66%) | 416.70 | 413.69 - 417.50 | 0.6905 times | Mon 18 May 2026 | 417.61 (-0.06%) | 418.73 | 415.02 - 419.38 | 0.8708 times | Fri 15 May 2026 | 417.86 (-1.31%) | 419.89 | 417.43 - 420.29 | 0.8751 times | Thu 14 May 2026 | 423.39 (0.79%) | 421.36 | 421.36 - 424.23 | 1.2348 times | Wed 13 May 2026 | 420.07 (0.48%) | 418.27 | 416.35 - 420.96 | 0.9149 times | Tue 12 May 2026 | 418.05 (-0.22%) | 417.90 | 414.50 - 418.96 | 0.9947 times | Mon 11 May 2026 | 418.97 (0.16%) | 417.42 | 417.42 - 419.96 | 0.5315 times | Fri 08 May 2026 | 418.32 (0.8%) | 416.79 | 416.64 - 418.56 | 2.1792 times | Thu 07 May 2026 | 414.99 (-0.47%) | 418.03 | 414.21 - 418.03 | 0.8138 times | Wed 06 May 2026 | 416.94 (1.4%) | 413.80 | 413.80 - 417.39 | 0.8947 times | Tue 05 May 2026 | 411.20 (0.81%) | 407.86 | 407.86 - 411.98 | 0.4785 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 411.42 and 417.11
| Weekly Target 1 | 410.28 |
| Weekly Target 2 | 412.56 |
| Weekly Target 3 | 415.97 |
| Weekly Target 4 | 418.25 |
| Weekly Target 5 | 421.66 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 414.84 (-0.72%) | 418.73 | 413.69 - 419.38 | 0.3067 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 0.894 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.0189 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.7487 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 0.861 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.1196 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.9295 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.206 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.7084 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.2071 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.3201 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 406.18 and 432.89
| Monthly Target 1 | 385.49 |
| Monthly Target 2 | 400.16 |
| Monthly Target 3 | 412.19666666667 |
| Monthly Target 4 | 426.87 |
| Monthly Target 5 | 438.91 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 414.84 (1.63%) | 410.00 | 397.52 - 424.23 | 0.6101 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0884 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.766 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2176 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1144 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9109 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.2048 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8428 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6841 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.561 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6898 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 386.7 and 452.38
| Yearly Target 1 | 333.53 |
| Yearly Target 2 | 374.18 |
| Yearly Target 3 | 399.20666666667 |
| Yearly Target 4 | 439.86 |
| Yearly Target 5 | 464.89 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 414.84 (7.24%) | 388.83 | 358.55 - 424.23 | 0.442 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.856 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7511 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7355 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2518 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6353 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3533 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2115 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8673 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8962 times | Fri 30 December 2016 | 132.98 (0%) | 118.67 | 117.47 - 135.76 | 0.8265 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.18
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 400, while middle bands are at 407 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.38 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 416.68 |
| 20 day DMA | 412.36 |
| 35 day DMA | 401.96 |
| 50 day DMA | 393.8 |
| 100 day DMA | 392.62 |
| 150 day DMA | 389.5 |
| 200 day DMA | 384.69 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.33 | 418.58 | 419.06 |
| 12 day EMA | 415.57 | 415.7 | 415.35 |
| 20 day EMA | 411.69 | 411.36 | 410.7 |
| 35 day EMA | 403.96 | 403.32 | 402.48 |
| 50 day EMA | 395.75 | 394.97 | 394.05 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 419.4 | 419.67 |
| 12 day SMA | 416.68 | 416.22 | 415.44 |
| 20 day SMA | 412.36 | 411.69 | 411 |
| 35 day SMA | 401.96 | 400.4 | 398.79 |
| 50 day SMA | 393.8 | 393.15 | 392.55 |
| 100 day SMA | 392.62 | 392.37 | 392.06 |
| 150 day SMA | 389.5 | 389.28 | 389.05 |
| 200 day SMA | 384.69 | 384.42 | 384.15 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
