Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 407.99 and 421.74
| Intraday Target 1 | 404.32 |
| Intraday Target 2 | 411.66 |
| Intraday Target 3 | 418.07333333333 |
| Intraday Target 4 | 425.41 |
| Intraday Target 5 | 431.82 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 418.99 (-0.21%) | 422.28 | 410.74 - 424.49 | 1.1305 times | Mon 08 June 2026 | 419.89 (0.29%) | 418.78 | 418.78 - 423.20 | 0.8382 times | Fri 05 June 2026 | 418.66 (-2.62%) | 427.25 | 417.53 - 427.29 | 0.7806 times | Thu 04 June 2026 | 429.92 (0.48%) | 426.51 | 426.11 - 430.61 | 1.1989 times | Wed 03 June 2026 | 427.87 (-0.71%) | 430.06 | 427.53 - 430.34 | 0.5405 times | Tue 02 June 2026 | 430.94 (0.22%) | 429.27 | 429.21 - 431.32 | 0.46 times | Mon 01 June 2026 | 430.01 (0.25%) | 425.81 | 425.81 - 431.05 | 0.703 times | Fri 29 May 2026 | 428.95 (0.23%) | 428.95 | 427.87 - 429.65 | 2.6542 times | Thu 28 May 2026 | 427.96 (0.59%) | 425.27 | 424.74 - 428.35 | 0.9871 times | Wed 27 May 2026 | 425.45 (-0.04%) | 425.80 | 424.53 - 426.70 | 0.7069 times | Tue 26 May 2026 | 425.62 (0.74%) | 422.60 | 422.56 - 426.44 | 1.1812 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 414.87 and 428.62
| Weekly Target 1 | 404.32 |
| Weekly Target 2 | 411.66 |
| Weekly Target 3 | 418.07333333333 |
| Weekly Target 4 | 425.41 |
| Weekly Target 5 | 431.82 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 418.99 (0.08%) | 418.78 | 410.74 - 424.49 | 0.422 times | Fri 05 June 2026 | 418.66 (-2.4%) | 425.81 | 417.53 - 431.32 | 0.7895 times | Fri 29 May 2026 | 428.95 (1.53%) | 422.60 | 422.56 - 429.65 | 1.1852 times | Fri 22 May 2026 | 422.50 (1.11%) | 418.73 | 413.69 - 424.41 | 1.0544 times | Fri 15 May 2026 | 417.86 (-0.11%) | 417.42 | 414.50 - 424.23 | 1.0508 times | Fri 08 May 2026 | 418.32 (2.19%) | 397.52 | 397.52 - 418.56 | 1.1976 times | Fri 01 May 2026 | 409.36 (0.77%) | 405.41 | 402.27 - 411.64 | 0.88 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 1.012 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 1.316 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 1.0925 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.4175 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 404.58 and 425.16
| Monthly Target 1 | 399.77 |
| Monthly Target 2 | 409.38 |
| Monthly Target 3 | 420.35 |
| Monthly Target 4 | 429.96 |
| Monthly Target 5 | 440.93 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 418.99 (-2.32%) | 425.81 | 410.74 - 431.32 | 0.2658 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 1.0148 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0749 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7441 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.2025 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1006 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8996 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1899 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8323 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6756 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.5541 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 388.77 and 461.54
| Yearly Target 1 | 330.18 |
| Yearly Target 2 | 374.59 |
| Yearly Target 3 | 402.95333333333 |
| Yearly Target 4 | 447.36 |
| Yearly Target 5 | 475.72 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 418.99 (8.31%) | 388.83 | 358.55 - 431.32 | 0.4918 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8515 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7472 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7317 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2453 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.632 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3463 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2052 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8576 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8915 times | Fri 30 December 2016 | 132.98 (0%) | 121.50 | 117.47 - 135.76 | 0.7613 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 423.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 5 points
Upper Bollinger band is at 433 and lower is at 414, while middle bands are at 419 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.14 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 423.07 |
| 12 day DMA | 425.56 |
| 20 day DMA | 422.94 |
| 35 day DMA | 417.02 |
| 50 day DMA | 407.52 |
| 100 day DMA | 397.26 |
| 150 day DMA | 393.56 |
| 200 day DMA | 389.11 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.07 | 423.61 | 425.47 |
| 12 day EMA | 423.26 | 424.04 | 424.79 |
| 20 day EMA | 421.14 | 421.37 | 421.53 |
| 35 day EMA | 413.89 | 413.59 | 413.22 |
| 50 day EMA | 405.93 | 405.4 | 404.81 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.07 | 425.46 | 427.48 |
| 12 day SMA | 425.56 | 425.7 | 425.68 |
| 20 day SMA | 422.94 | 422.94 | 422.86 |
| 35 day SMA | 417.02 | 416.59 | 416.14 |
| 50 day SMA | 407.52 | 406.36 | 405.33 |
| 100 day SMA | 397.26 | 397.01 | 396.77 |
| 150 day SMA | 393.56 | 393.37 | 393.17 |
| 200 day SMA | 389.11 | 388.84 | 388.56 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
