Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 405.93 and 407.68
| Intraday Target 1 | 404.53 |
| Intraday Target 2 | 405.58 |
| Intraday Target 3 | 406.28 |
| Intraday Target 4 | 407.33 |
| Intraday Target 5 | 408.03 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.63 (0.1%) | 405.41 | 405.23 - 406.98 | 0.4422 times | Fri 24 April 2026 | 406.22 (0.72%) | 403.42 | 403.39 - 406.44 | 0.617 times | Thu 23 April 2026 | 403.33 (-0.41%) | 404.20 | 399.69 - 405.42 | 1.0027 times | Wed 22 April 2026 | 405.01 (0.92%) | 401.56 | 401.38 - 405.12 | 0.5484 times | Tue 21 April 2026 | 401.32 (-0.66%) | 404.96 | 400.46 - 405.69 | 1.5797 times | Mon 20 April 2026 | 404.00 (-0.09%) | 403.62 | 402.53 - 404.36 | 0.9752 times | Fri 17 April 2026 | 404.36 (1.28%) | 402.04 | 401.95 - 405.83 | 0.9773 times | Thu 16 April 2026 | 399.26 (0.23%) | 399.22 | 397.60 - 399.89 | 0.8288 times | Wed 15 April 2026 | 398.35 (0.75%) | 396.11 | 395.38 - 398.54 | 1.1771 times | Tue 14 April 2026 | 395.38 (1.14%) | 390.95 | 390.95 - 395.40 | 1.8516 times | Mon 13 April 2026 | 390.91 (1.09%) | 385.79 | 385.26 - 390.92 | 1.3066 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 405.93 and 407.68
| Weekly Target 1 | 404.53 |
| Weekly Target 2 | 405.58 |
| Weekly Target 3 | 406.28 |
| Weekly Target 4 | 407.33 |
| Weekly Target 5 | 408.03 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.63 (0.1%) | 405.41 | 405.23 - 406.98 | 0.0701 times | Fri 24 April 2026 | 406.22 (0.46%) | 403.62 | 399.69 - 406.44 | 0.7492 times | Fri 17 April 2026 | 404.36 (4.56%) | 385.79 | 385.26 - 405.83 | 0.9742 times | Fri 10 April 2026 | 386.71 (3.47%) | 373.88 | 371.18 - 388.34 | 0.8088 times | Thu 02 April 2026 | 373.74 (3.4%) | 364.65 | 358.55 - 375.35 | 1.0493 times | Fri 27 March 2026 | 361.44 (-1.92%) | 374.07 | 360.83 - 377.16 | 1.4865 times | Fri 20 March 2026 | 368.52 (-2.02%) | 379.47 | 366.56 - 382.36 | 1.0503 times | Fri 13 March 2026 | 376.11 (-1.64%) | 379.50 | 375.58 - 388.58 | 1.1486 times | Fri 06 March 2026 | 382.38 (-2.12%) | 386.66 | 380.68 - 392.36 | 1.6965 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.49 | 386.95 - 394.57 | 0.9664 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.0563 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 387.15 and 426.46
| Monthly Target 1 | 354.45 |
| Monthly Target 2 | 380.54 |
| Monthly Target 3 | 393.76 |
| Monthly Target 4 | 419.85 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.63 (9.7%) | 372.87 | 367.67 - 406.98 | 0.9371 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.7519 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.3375 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.1055 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9036 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1952 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8361 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.6786 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.57 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.6844 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.7887 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 382.59 and 435.38
| Yearly Target 1 | 339.38 |
| Yearly Target 2 | 373.01 |
| Yearly Target 3 | 392.17333333333 |
| Yearly Target 4 | 425.8 |
| Yearly Target 5 | 444.96 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.63 (5.12%) | 388.83 | 358.55 - 411.34 | 0.391 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8609 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7691 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7494 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2979 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.651 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3412 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2007 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8506 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8882 times | Fri 30 December 2016 | 132.98 (0%) | 113.18 | 110.69 - 135.76 | 0.9117 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 363, while middle bands are at 377 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.2 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 404.5 |
| 12 day DMA | 400.12 |
| 20 day DMA | 390.14 |
| 35 day DMA | 384.18 |
| 50 day DMA | 385.97 |
| 100 day DMA | 388.35 |
| 150 day DMA | 385.84 |
| 200 day DMA | 380.4 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.64 | 403.65 | 402.36 |
| 12 day EMA | 399.31 | 397.98 | 396.48 |
| 20 day EMA | 394.42 | 393.13 | 391.75 |
| 35 day EMA | 391.25 | 390.34 | 389.4 |
| 50 day EMA | 388.39 | 387.65 | 386.89 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.5 | 403.98 | 403.6 |
| 12 day SMA | 400.12 | 398.51 | 396.77 |
| 20 day SMA | 390.14 | 387.88 | 385.96 |
| 35 day SMA | 384.18 | 383.64 | 383.17 |
| 50 day SMA | 385.97 | 385.59 | 385.34 |
| 100 day SMA | 388.35 | 388.15 | 387.97 |
| 150 day SMA | 385.84 | 385.64 | 385.42 |
| 200 day SMA | 380.4 | 380.14 | 379.87 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
