Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 393.37 and 395.42
| Intraday Target 1 | 391.72 |
| Intraday Target 2 | 392.96 |
| Intraday Target 3 | 393.76666666667 |
| Intraday Target 4 | 395.01 |
| Intraday Target 5 | 395.82 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.21 (0.77%) | 392.74 | 392.52 - 394.57 | 0.5586 times | Tue 24 February 2026 | 391.20 (0.8%) | 387.74 | 386.97 - 391.75 | 0.9769 times | Mon 23 February 2026 | 388.09 (-1.16%) | 391.49 | 386.95 - 392.65 | 0.6263 times | Fri 20 February 2026 | 392.65 (0.61%) | 388.59 | 388.47 - 392.98 | 0.9924 times | Thu 19 February 2026 | 390.28 (-0.12%) | 389.27 | 388.22 - 390.77 | 0.4404 times | Wed 18 February 2026 | 390.76 (0.51%) | 389.63 | 389.02 - 392.58 | 0.5454 times | Tue 17 February 2026 | 388.78 (0.12%) | 387.13 | 384.70 - 390.00 | 1.7823 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 1.5502 times | Fri 13 February 2026 | 388.30 (0.17%) | 388.08 | 385.85 - 390.86 | 1.5501 times | Thu 12 February 2026 | 387.63 (-1.59%) | 395.34 | 387.07 - 395.84 | 0.9774 times | Wed 11 February 2026 | 393.91 (-0.04%) | 396.83 | 392.34 - 397.03 | 0.8288 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 390.58 and 398.2
| Weekly Target 1 | 384.29 |
| Weekly Target 2 | 389.25 |
| Weekly Target 3 | 391.91 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 399.53 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.21 (0.4%) | 391.49 | 386.95 - 394.57 | 0.7401 times | Fri 20 February 2026 | 392.65 (1.12%) | 387.13 | 384.70 - 392.98 | 1.2873 times | Fri 13 February 2026 | 388.30 (0%) | 388.08 | 385.85 - 390.86 | 0.5307 times | Fri 13 February 2026 | 388.30 (-1.25%) | 392.43 | 385.85 - 397.03 | 1.4882 times | Fri 06 February 2026 | 393.23 (0.14%) | 391.32 | 384.23 - 395.92 | 0.992 times | Fri 30 January 2026 | 392.68 (0.01%) | 392.67 | 389.39 - 397.05 | 0.903 times | Fri 23 January 2026 | 392.64 (-0.37%) | 390.71 | 385.86 - 394.30 | 0.882 times | Fri 16 January 2026 | 394.08 (-0.18%) | 392.80 | 390.77 - 411.34 | 0.7354 times | Fri 09 January 2026 | 394.80 (1.79%) | 389.70 | 389.70 - 395.47 | 1.7251 times | Fri 02 January 2026 | 387.87 (-1%) | 390.06 | 386.01 - 393.91 | 0.7162 times | Fri 26 December 2025 | 391.78 (1.32%) | 387.13 | 386.70 - 392.50 | 0.6741 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 389.22 and 402.02
| Monthly Target 1 | 379.02 |
| Monthly Target 2 | 386.62 |
| Monthly Target 3 | 391.82333333333 |
| Monthly Target 4 | 399.42 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.21 (0.39%) | 391.32 | 384.23 - 397.03 | 1.3512 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.2138 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.9921 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.3123 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.918 times | Tue 30 September 2025 | 378.94 (3.18%) | 362.97 | 361.94 - 380.18 | 0.7451 times | Fri 29 August 2025 | 367.27 (2.32%) | 355.27 | 351.69 - 369.93 | 0.6259 times | Thu 31 July 2025 | 358.96 (2.27%) | 350.09 | 349.83 - 363.41 | 0.7514 times | Mon 30 June 2025 | 351.00 (4.81%) | 334.04 | 332.73 - 351.83 | 0.866 times | Fri 30 May 2025 | 334.88 (6.36%) | 318.27 | 316.48 - 338.65 | 1.2243 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.8258 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 389.22 and 416.33
| Yearly Target 1 | 369.48 |
| Yearly Target 2 | 381.85 |
| Yearly Target 3 | 396.59333333333 |
| Yearly Target 4 | 408.96 |
| Yearly Target 5 | 423.7 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.21 (1.91%) | 388.83 | 384.23 - 411.34 | 0.1818 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8796 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7858 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7657 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.3262 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6652 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3704 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.2268 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8909 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.9075 times | Fri 30 December 2016 | 132.98 (10.53%) | 118.29 | 105.62 - 135.76 | 1.2669 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 3 points
Upper Bollinger band is at 397 and lower is at 386, while middle bands are at 389 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.57 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 390.68 |
| 20 day DMA | 391.27 |
| 35 day DMA | 392.13 |
| 50 day DMA | 391 |
| 100 day DMA | 386.9 |
| 150 day DMA | 380.59 |
| 200 day DMA | 371.18 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.64 | 390.36 | 389.94 |
| 12 day EMA | 391.14 | 390.58 | 390.47 |
| 20 day EMA | 391.22 | 390.91 | 390.88 |
| 35 day EMA | 390.94 | 390.75 | 390.72 |
| 50 day EMA | 390.9 | 390.76 | 390.74 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 390.6 | 390.11 |
| 12 day SMA | 390.68 | 390.76 | 390.93 |
| 20 day SMA | 391.27 | 391.33 | 391.56 |
| 35 day SMA | 392.13 | 392.11 | 392.1 |
| 50 day SMA | 391 | 390.87 | 390.89 |
| 100 day SMA | 386.9 | 386.76 | 386.64 |
| 150 day SMA | 380.59 | 380.35 | 380.12 |
| 200 day SMA | 371.18 | 370.8 | 370.43 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
