Munafa Stock Market Course + Intraday & FNO calls 
Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWV
- IWV Experts view
- Tomorrow's Movement IWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell3000
Strong intraday Stock price targets for Russell3000 are 436.73 and 439.15
| Intraday Target 1 | 436.25 |
| Intraday Target 2 | 437.21 |
| Intraday Target 3 | 438.66666666667 |
| Intraday Target 4 | 439.63 |
| Intraday Target 5 | 441.09 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 438.18 (0.25%) | 439.06 | 437.70 - 440.12 | 0.8856 times | Tue 18 August 2026 | 437.07 (-0.76%) | 438.13 | 436.86 - 438.54 | 0.5811 times | Mon 17 August 2026 | 440.40 (-0.47%) | 442.50 | 440.22 - 442.96 | 0.6849 times | Fri 14 August 2026 | 442.50 (-0.11%) | 443.60 | 441.90 - 443.63 | 0.6437 times | Thu 13 August 2026 | 443.00 (0.63%) | 440.21 | 440.21 - 443.91 | 0.8765 times | Wed 12 August 2026 | 440.21 (0.31%) | 441.20 | 439.35 - 441.48 | 0.8938 times | Tue 11 August 2026 | 438.85 (-0.3%) | 440.80 | 438.36 - 440.90 | 1.1977 times | Mon 10 August 2026 | 440.16 (-0.02%) | 439.71 | 439.59 - 441.27 | 0.6983 times | Fri 07 August 2026 | 440.25 (0.75%) | 437.01 | 436.99 - 440.62 | 0.9125 times | Thu 06 August 2026 | 436.96 (-0.21%) | 438.02 | 436.58 - 439.19 | 2.6259 times | Wed 05 August 2026 | 437.86 (-0.27%) | 439.09 | 430.50 - 443.51 | 3.0111 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 434.47 and 440.57
| Weekly Target 1 | 433.23 |
| Weekly Target 2 | 435.71 |
| Weekly Target 3 | 439.33333333333 |
| Weekly Target 4 | 441.81 |
| Weekly Target 5 | 445.43 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 438.18 (-0.98%) | 442.50 | 436.86 - 442.96 | 0.3522 times | Fri 14 August 2026 | 442.50 (0.51%) | 439.71 | 438.36 - 443.91 | 0.7056 times | Fri 07 August 2026 | 440.25 (3.67%) | 425.92 | 425.92 - 443.51 | 1.6326 times | Fri 31 July 2026 | 424.68 (0.97%) | 423.97 | 415.36 - 425.83 | 1.2635 times | Fri 24 July 2026 | 420.60 (-0.63%) | 423.46 | 418.68 - 426.70 | 0.9719 times | Fri 17 July 2026 | 423.27 (-1.49%) | 428.06 | 421.96 - 430.03 | 0.9245 times | Fri 10 July 2026 | 429.66 (1.03%) | 425.31 | 421.35 - 429.94 | 0.9363 times | Thu 02 July 2026 | 425.26 (1.85%) | 421.06 | 418.00 - 429.03 | 1.2969 times | Fri 26 June 2026 | 417.52 (-1.74%) | 425.07 | 415.31 - 426.67 | 0.9466 times | Thu 18 June 2026 | 424.93 (0.69%) | 421.20 | 419.41 - 429.30 | 0.9699 times | Fri 12 June 2026 | 422.01 (0.8%) | 418.78 | 410.74 - 424.49 | 1.4353 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 432.05 and 450.04
| Monthly Target 1 | 418.01 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 436.00333333333 |
| Monthly Target 4 | 446.09 |
| Monthly Target 5 | 453.99 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 438.18 (3.18%) | 425.92 | 425.92 - 443.91 | 0.4364 times | Fri 31 July 2026 | 424.68 (-0.41%) | 426.35 | 415.36 - 430.03 | 0.6979 times | Tue 30 June 2026 | 426.42 (-0.59%) | 425.81 | 410.74 - 431.32 | 0.8887 times | Fri 29 May 2026 | 428.95 (5.09%) | 410.00 | 397.52 - 429.65 | 0.984 times | Thu 30 April 2026 | 408.18 (10.12%) | 372.87 | 367.67 - 408.90 | 1.0423 times | Tue 31 March 2026 | 370.68 (-5.11%) | 386.66 | 358.55 - 392.36 | 1.6912 times | Fri 27 February 2026 | 390.66 (-0.51%) | 391.32 | 384.23 - 397.03 | 1.166 times | Fri 30 January 2026 | 392.68 (1.51%) | 388.83 | 385.86 - 411.34 | 1.0672 times | Wed 31 December 2025 | 386.83 (-0.34%) | 385.58 | 380.38 - 393.91 | 0.8723 times | Fri 28 November 2025 | 388.14 (0.27%) | 383.27 | 368.54 - 388.66 | 1.1538 times | Fri 31 October 2025 | 387.08 (2.15%) | 377.14 | 371.18 - 391.18 | 0.8071 times |
Yearly price and charts Russell3000
Strong yearly Stock price targets for Russell3000 IWV are 398.37 and 483.73
| Yearly Target 1 | 328.19 |
| Yearly Target 2 | 383.18 |
| Yearly Target 3 | 413.54666666667 |
| Yearly Target 4 | 468.54 |
| Yearly Target 5 | 498.91 |
Yearly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 438.18 (13.27%) | 388.83 | 358.55 - 443.91 | 0.6229 times | Wed 31 December 2025 | 386.83 (15.73%) | 335.91 | 273.60 - 393.91 | 0.8398 times | Tue 31 December 2024 | 334.25 (22.1%) | 271.64 | 268.02 - 349.23 | 0.7369 times | Fri 29 December 2023 | 273.74 (24.04%) | 222.00 | 218.59 - 275.32 | 0.7216 times | Fri 30 December 2022 | 220.68 (-20.48%) | 278.40 | 201.82 - 280.44 | 1.2281 times | Fri 31 December 2021 | 277.50 (24.13%) | 224.47 | 218.36 - 280.14 | 0.6233 times | Thu 31 December 2020 | 223.55 (18.6%) | 189.49 | 126.00 - 224.05 | 1.3277 times | Tue 31 December 2019 | 188.49 (28.29%) | 144.69 | 143.31 - 189.64 | 1.1886 times | Mon 31 December 2018 | 146.92 (-7.29%) | 158.71 | 137.45 - 174.73 | 1.8319 times | Wed 27 December 2017 | 158.47 (19.17%) | 133.88 | 133.22 - 159.87 | 0.8792 times | Fri 30 December 2016 | 132.98 (0%) | 122.55 | 117.47 - 135.76 | 0.6088 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.43
Tomorrow's movement Prediction of Russell 3000 IWV is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 451 and lower is at 415, while middle bands are at 424 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.24 and Russell3000 IWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 440.23 |
| 12 day DMA | 439.54 |
| 20 day DMA | 432.62 |
| 35 day DMA | 429.97 |
| 50 day DMA | 427.33 |
| 100 day DMA | 416.85 |
| 150 day DMA | 407.12 |
| 200 day DMA | 401.86 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.07 | 439.52 | 440.74 |
| 12 day EMA | 437.47 | 437.34 | 437.39 |
| 20 day EMA | 434.89 | 434.54 | 434.27 |
| 35 day EMA | 431.5 | 431.11 | 430.76 |
| 50 day EMA | 428.44 | 428.04 | 427.67 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.23 | 440.64 | 440.99 |
| 12 day SMA | 439.54 | 438.95 | 437.91 |
| 20 day SMA | 432.62 | 431.97 | 431.41 |
| 35 day SMA | 429.97 | 429.63 | 429.24 |
| 50 day SMA | 427.33 | 426.96 | 426.6 |
| 100 day SMA | 416.85 | 416.14 | 415.52 |
| 150 day SMA | 407.12 | 406.83 | 406.55 |
| 200 day SMA | 401.86 | 401.62 | 401.38 |
Videos related to: Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
