AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Daily Support: 385.79
Daily Resistance: 391.5
5 Day DMA Moving Average is 392.77
20 Day DMA Moving Average is 393.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.47%	392.64	389.96	393.03	387.32	2.74 times
Tue 03 Feb 2026	-0.77%	395.39	391.79	395.92	388.45	2.35 times
Mon 02 Feb 2026	0.55%	391.32	394.83	395.76	391.00	1.43 times
Fri 30 Jan 2026	-0.48%	393.17	392.68	394.31	390.31	2.49 times
Thu 29 Jan 2026	-0.21%	395.89	394.58	396.30	389.39	1.54 times
Wed 28 Jan 2026	-0.11%	396.47	395.40	397.05	394.70	1.76 times
Tue 27 Jan 2026	0.37%	395.12	395.84	396.27	394.70	1 times
Mon 26 Jan 2026	0.44%	392.67	394.38	395.02	392.67	1.97 times
Fri 23 Jan 2026	-0.1%	393.01	392.64	393.67	391.86	0.93 times
Thu 22 Jan 2026	0.54%	392.40	393.04	394.30	391.08	2.34 times

Volume is calculated using 10 day average volume

AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Below are charts of AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Russell 3000 Index Ishares IWV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 3000 Index Ishares IWV ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Russell 3000 Index Ishares IWV are:

ADX	+DY	-DY
6.2	24.7	21.8
10.6	27.3	22
20.6	31	20.4
16.9	31.1	22.1
16.9	33.7	23.9
39.3	38.4	16.8
37.5	38.5	17.5
35.1	37.5	18
32.2	36.7	18.8
32.3	37.9	19.4

ADX charts for Russell 3000 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 3000 Index Ishares IWV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 3000 Index Ishares is 393.15

50 day MA of Russell 3000 Index Ishares is 389.69

100 day MA of Russell 3000 Index Ishares is 384.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 3000 Index Ishares IWV is downtrend

Historical Moving averages values of Russell 3000 Index Ishares IWV are:

Price	20 day	50 day	100 day
389.96	393.15	389.69	384.79
391.79	393.33	389.27	384.61
394.83	393.28	388.94	384.4
392.68	392.94	388.52	384.15
394.58	392.64	388.2	383.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 3000 Index Ishares IWV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 3000 Index Ishares IWV is: 246770 M

Current day volume is 1.189 times compared to averaged volume Russell 3000 Index Ishares has

Historical price to volume measure of Russell 3000 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
389.96	-0.47%	-0.68%	1.189 times
391.79	-0.77%	-0.91%	1.02 times
394.83	0.55%	0.9%	0.622 times
392.68	-0.48%	-0.12%	1.084 times
394.58	-0.21%	-0.33%	0.67 times
395.40	-0.11%	-0.27%	0.764 times
395.84	0.37%	0.18%	0.433 times
394.38	0.44%	0.44%	0.855 times
392.64	-0.1%	-0.09%	0.405 times
393.04	0.54%	0.16%	1.018 times

Price to volume Charts of Russell 3000 Index Ishares IWV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 3000 Index Ishares IWV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 3000 Index Ishares IWV is: 393.15 & deviation is 2.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 3000 Index Ishares IWV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
389.96	393.15	2.2	397.54	388.76
391.79	393.33	2.07	397.47	389.19
394.83	393.28	2.12	397.51	389.05
392.68	392.94	2.39	397.71	388.17
394.58	392.64	2.73	398.11	387.17

Bollinger Bands charts for Russell 3000 Index Ishares IWV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 3000 Index Ishares IWV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 3000 Index Ishares IWV

14 day Russell 3000 Index Ishares IWV RSI is: 49.87

According to RSI indicator, Buying is dominating the stock of Russell 3000 Index Ishares IWV

Historical values of RSI indicator for Russell 3000 Index Ishares are as follows in descending order:

49.87 49.66 50.58 50.47 50.38 49.27 47.8 48.33 48.65 47.12 47.11 44.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 3000 Index Ishares IWV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 3000 Index Ishares IWV

12,26,9 day Russell 3000 Index Ishares IWV MACD is: 392.79, 391.94, 0.85000000000002

According to MACD indicator, Prices of Russell 3000 Index Ishares IWV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell 3000 Index Ishares IWV are:

392.79, 391.94, 0.85000000000002
393.31, 392.1, 1.21
393.59, 392.13, 1.46
393.36, 391.91, 1.45
393.48, 391.85, 1.63
393.28, 391.63, 1.65
392.9, 391.33, 1.57
392.37, 390.97, 1.4
392, 390.7, 1.3
391.88, 390.55, 1.33

MACD charts of Russell 3000 Index Ishares IWV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 3000 Index Ishares IWV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 3000 Index Ishares IWV CCI is: -107

According to CCI indicator, Russell 3000 Index Ishares IWV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell 3000 Index Ishares

Historical CCI values of Russell 3000 Index Ishares IWV are:

-107 -30 43 -14 25 116 112 49 -3 -0

CCI charts of Russell 3000 Index Ishares IWV are below. Second charts towards left.

Russell 3000 Index Ishares IWV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 3000 Index Ishares IWV Stochastics is: 42

According to Stochastics indicator, Buying is coming in Russell 3000 Index Ishares

Russell 3000 Index Ishares IWV is neither over-bought, nor over-sold

Historical Stochastics values of Russell 3000 Index Ishares IWV are:

42 42 42 42 42 42 42 42 42 42

Russell 3000 Index Ishares IWV Stochastics charts are below. Third charts to the left, at the bottom