AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Stock IWV - Share Russell 3000 Index Ishares trades in AMEX

Daily Support: 387.25
Daily Resistance: 389
5 Day DMA Moving Average is 387.64
20 Day DMA Moving Average is 381.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	389.12	388.88	389.12	387.37	0.76 times
Wed 03 Dec 2025	0.45%	386.34	388.28	388.86	386.05	1.09 times
Tue 02 Dec 2025	0.06%	387.10	386.55	387.93	385.63	0.78 times
Mon 01 Dec 2025	-0.47%	385.58	386.33	387.69	385.31	2.19 times
Fri 28 Nov 2025	0.62%	386.68	388.14	388.14	386.36	0.84 times
Wed 26 Nov 2025	0.68%	384.59	385.74	386.98	384.33	2.28 times
Tue 25 Nov 2025	1.06%	378.83	383.12	383.71	377.24	1.1 times
Mon 24 Nov 2025	1.41%	375.75	379.09	379.79	375.17	1.36 times
Fri 21 Nov 2025	1.22%	370.96	373.81	376.44	368.54	4.2 times
Thu 20 Nov 2025	-1.57%	381.04	369.30	382.48	369.00	1.76 times

Volume is calculated using 10 day average volume

AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Below are charts of AMEX Russell 3000 Index Ishares IWV All indicator, Russell 3000 Index Ishares IWV indicators All technical analysis, Russell 3000 Index Ishares IWV indicators All free charts, Russell 3000 Index Ishares IWV indicators All historical values AMEX

Russell 3000 Index Ishares IWV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell 3000 Index Ishares IWV ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell 3000 Index Ishares IWV are:

ADX	+DY	-DY
17.1	26.4	18.7
16	26.7	19.4
13.5	26.5	20.2
12.7	27.1	21
16.4	28.3	20.3
13.9	27.7	20.9
5.3	24.6	22.1
6	21.3	24
17.2	18.3	26
15.8	20.5	28.1

ADX charts for Russell 3000 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell 3000 Index Ishares IWV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell 3000 Index Ishares is 381.93

50 day MA of Russell 3000 Index Ishares is 381.36

100 day MA of Russell 3000 Index Ishares is 373.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell 3000 Index Ishares IWV is uptrend

Historical Moving averages values of Russell 3000 Index Ishares IWV are:

Price	20 day	50 day	100 day
388.88	381.93	381.36	373.41
388.28	381.69	381.14	373.08
386.55	381.41	380.97	372.74
386.33	381.44	380.8	372.44
388.14	381.39	380.61	372.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell 3000 Index Ishares IWV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 3000 Index Ishares IWV is: 208620 M

Current day volume is 0.368 times compared to averaged volume Russell 3000 Index Ishares has

Historical price to volume measure of Russell 3000 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
388.88	0.15%	-0.06%	0.368 times
388.28	0.45%	0.5%	0.528 times
386.55	0.06%	-0.14%	0.381 times
386.33	-0.47%	0.19%	1.062 times
388.14	0.62%	0.38%	0.41 times
385.74	0.68%	0.3%	1.108 times
383.12	1.06%	1.13%	0.532 times
379.09	1.41%	0.89%	0.659 times
373.81	1.22%	0.77%	2.041 times
369.30	-1.57%	-3.08%	0.854 times

Price to volume Charts of Russell 3000 Index Ishares IWV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell 3000 Index Ishares IWV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell 3000 Index Ishares IWV is: 381.93 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell 3000 Index Ishares IWV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
388.88	381.93	5.67	393.26	370.6
388.28	381.69	5.46	392.62	370.76
386.55	381.41	5.26	391.93	370.89
386.33	381.44	5.29	392.01	370.87
388.14	381.39	5.24	391.88	370.9

Bollinger Bands charts for Russell 3000 Index Ishares IWV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell 3000 Index Ishares IWV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell 3000 Index Ishares IWV

14 day Russell 3000 Index Ishares IWV RSI is: 44.42

According to RSI indicator, Selling is dominating the stock of Russell 3000 Index Ishares IWV

Historical values of RSI indicator for Russell 3000 Index Ishares are as follows in descending order:

44.42 45.76 46.22 47.9 47.27 47.34 47.25 46.05 43.6 41.45 43.65 44.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell 3000 Index Ishares IWV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell 3000 Index Ishares IWV

12,26,9 day Russell 3000 Index Ishares IWV MACD is: 384.35, 382.64, 1.71

According to MACD indicator, Prices of Russell 3000 Index Ishares IWV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell 3000 Index Ishares IWV are:

384.35, 382.64, 1.71
383.53, 382.14, 1.39
382.67, 381.65, 1.02
381.96, 381.26, 0.69999999999999
381.16, 380.85, 0.31
379.89, 380.27, -0.38
378.83, 379.83, -1
378.05, 379.57, -1.52
377.86, 379.61, -1.75
378.6, 380.07, -1.47

MACD charts of Russell 3000 Index Ishares IWV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell 3000 Index Ishares IWV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell 3000 Index Ishares IWV CCI is: 95

According to CCI indicator, Russell 3000 Index Ishares IWV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell 3000 Index Ishares

Historical CCI values of Russell 3000 Index Ishares IWV are:

95 86 73 69 84 60 4 -39 -104 -96

CCI charts of Russell 3000 Index Ishares IWV are below. Second charts towards left.

Russell 3000 Index Ishares IWV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell 3000 Index Ishares IWV Stochastics is: 96

According to Stochastics indicator, Buying is coming in Russell 3000 Index Ishares

Russell 3000 Index Ishares IWV is closing near its highest highs

Historical Stochastics values of Russell 3000 Index Ishares IWV are:

96 96 96 96 96 96 96 96 96 96

Russell 3000 Index Ishares IWV Stochastics charts are below. Third charts to the left, at the bottom